CollectAI

close-crypto

2024/02/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240201 0 0.0879624226 0.091291902 0.0876761257 0.0910110524 166447 0.0910110524 up down incorrect
1INCH-USD.CC 1INCH 20240201 0 0.3911727359 0.3912816192 0.3726211056 0.3823158779 25272091 0.3823158779 down up incorrect
2GIVE-USD.CC 2GIVE 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
42-USD.CC 42-coin 20240201 0 30410.330996029 31964.87098768 29783.3328832 31964.87098768 65 31964.87098768 up up correct
777-USD.CC 777 Jackpot 20240201 0 0.00080451627508 0.00085987285384 0.00042365971178 0.00085987285384 282 0.00085987285384 up up correct
A-USD.CC Alpha Token 20240201 0 0.00331029001655 0.00456826993468 0.00318049688895 0.00448682512484 0 0.00448682512484 up up correct
A5T-USD.CC Alpha5 20240201 0 0.00574290367083 0.00578446028718 0.0056836938727 0.00577563661261 0 0.00577563661261 up up correct
AAA-USD.CC AAAchain 20240201 0 6.848875896E-5 7.152805835E-5 6.580338391E-5 6.887757973E-5 0 6.887757973E-5 up up correct
AAC-USD.CC Acute Angle Cloud 20240201 0 5.996392826E-5 6.001091638E-5 5.993782057E-5 5.999416069E-5 0 5.999416069E-5 up up correct
AAVE-USD.CC Aave 20240201 0 85.950472551 85.958617133 82.9838508493 83.8172894709 157125891 83.8172894709 down down correct
ABBC-USD.CC ABBC Coin 20240201 0 0.0372501779 0.0373971745 0.0359631496 0.0364544304 5517649 0.0364544304 down down correct
Abet-USD.CC Altbet 20240201 0 0.00140545854315 0.00142717466085 0.00138253213362 0.00142133521272 0 0.00142133521272 up up correct
ABL-USD.CC Airbloc 20240201 0 0.00287845993686 0.00309111362451 0.00287708188399 0.00308659614943 200 0.00308659614943 up up correct
ABT-USD.CC Arcblock 20240201 0 0.3767369035 0.3943780432 0.3440815987 0.3440815987 2378014 0.3440815987 down down correct
ABX-USD.CC Arbidex 20240201 0 0.00072507970179 0.00074007230788 0.00071097137038 0.00073921911406 67 0.00073921911406 up up correct
ABYSS-USD.CC Abyss Token 20240201 0 0.00737887765754 0.00743764011472 0.00730893887063 0.00742471624201 0 0.00742471624201 up up correct
AC-USD.CC ACoconut 20240201 0 0.0922745303 0.0923233551 0.0755905888 0.0829726034 524 0.0829726034 down down correct
ACA1-USD.CC Acala Token 20240201 0 0.0792462495 0.0880082707 0.0773628282 0.0859188376 6725403 0.0859188376 up up correct
ACES-USD.CC Aces 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ACH1-USD.CC Alchemy Pay 20240201 0 0.0182399768 0.0183777281 0.0177127469 0.0182022883 7156476 0.0182022883 down down correct
ACM-USD.CC Actinium 20240201 0 2.0452777608 2.051491076 2.0098532901 2.046366024 1148504 2.046366024 up up correct
ACOIN-USD.CC Acoin 20240201 0 0.00851793056453 0.0086495433991 0.00837898262801 0.00861402745796 0 0.00861402745796 up up correct
ACS-USD.CC ACryptoS 20240201 0 0.5301443742 0.5301443742 0.438071909 0.4391703243 0 0.4391703243 down down correct
ACT-USD.CC Achain 20240201 0 0.00106528280578 0.00108075811841 0.00103436710869 0.00107687470169 232130 0.00107687470169 up up correct
ADA-USD.CC Cardano 20240201 0 0.4982466283 0.5073403532 0.4871433995 0.5070231385 374171939 0.5070231385 up up correct
ADAX-USD.CC ADAX 20240201 0 0.00360783119832 0.00379838964817 0.00350784383172 0.00378175982335 946 0.00378175982335 up up correct
ADC-USD.CC AudioCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ADEL-USD.CC Akropolis Delphi 20240201 0 0.00534374215193 0.00570943122466 0.00531531847594 0.00560904959255 24363 0.00560904959255 up up correct
ADI-USD.CC Aditus 20240201 0 0.00035439058337 0.00036143199981 0.00034224463132 0.00035485389905 0 0.00035485389905 up up correct
ADK-USD.CC Aidos Kuneen 20240201 0 0.0344962939 0.0350163525 0.0339294499 0.0348866427 0 0.0348866427 up up correct
ADM-USD.CC ADAMANT Messenger 20240201 0 0.0245355107 0.0252262326 0.02432101 0.0252253219 180063 0.0252253219 up up correct
ADP-USD.CC Adappter Token 20240201 0 0.00186818663047 0.00194322909016 0.00177496399646 0.001841131639 360717 0.001841131639 down down correct
ADS-USD.CC Adshares 20240201 0 0.3393343311 0.3463531116 0.333172823 0.3357024085 35960 0.3357024085 down down correct
ADX-USD.CC AdEx 20240201 0 0.1698971214 0.1717041215 0.167802724 0.1712606521 1841155 0.1712606521 up up correct
ADZ-USD.CC Adzcoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
AE-USD.CC Aeternity 20240201 0 0.0177525377 0.0179836468 0.0174968456 0.0177458265 376126 0.0177458265 down down correct
AERGO-USD.CC Aergo 20240201 0 0.1244129471 0.131505834 0.1229322572 0.1281382234 3574840 0.1281382234 up up correct
AET-USD.CC AeroToken 20240201 0 0.00225243822036 0.00229303115715 0.00217415794864 0.00225438536092 0 0.00225438536092 up up correct
aEth-USD.CC ankrETH 20240201 0 2654.503999105 2654.503999105 2594.8465420538 2634.6348190553 68399 2634.6348190553 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20240201 0 1.2720383767 1.2878642332 1.2604720067 1.275910772 288123 1.275910772 up up correct
AfroX-USD.CC AfroDex 20240201 0 9.99399E-9 1.000181E-8 9.9894E-9 9.99911E-9 0 9.99911E-9 up up correct
AGIX-USD.CC Singularity NET 20240201 0 0.2639610794 0.2660182722 0.2574803451 0.2640473194 29530118 0.2640473194 up up correct
AGLD-USD.CC Adventure Gold 20240201 0 1.1216567126 1.2390937425 1.0731764046 1.2165668969 24750576 1.2165668969 up up correct
AGVC-USD.CC AgaveCoin 20240201 0 0.00293084062889 0.00293084062889 0.00293084062889 0.00293084062889 0 0.00293084062889
AIM-USD.CC ModiHost 20240201 0 0.00025636162546 0.000260240817 0.00025207777448 0.00025927808564 0 0.00025927808564 up up correct
AION-USD.CC Aion 20240201 0 0.00110933313854 0.00111020106803 0.00110883346362 0.00110990105892 0 0.00110990105892 up up correct
AITRA-USD.CC Aitra 20240201 0 0.0296315621 0.0301170077 0.0291402112 0.0295290581 0 0.0295290581 down down correct
AK12-USD.CC AK12 20240201 0 0.0269401996 0.0330769877 0.0269401996 0.0295555522 3458 0.0295555522 up up correct
ALAYA-USD.CC Alaya 20240201 0 0.0285379478 0.0293707949 0.0261115663 0.0262862701 29854 0.0262862701 down down correct
ALEPH-USD.CC aleph.im 20240201 0 0.2737145928 0.3041580787 0.2612968762 0.3034596765 2168484 0.3034596765 up up correct
ALG-USD.CC Algory 20240201 0 0.0476527408 0.0476842672 0.0436882903 0.04433743 56 0.04433743 down down correct
ALGO-USD.CC Algorand 20240201 0 0.1592169137 0.1604428829 0.1551055076 0.1588417985 29552181 0.1588417985 down down correct
ALIAS-USD.CC Alias 20240201 0 0.0174594147 0.0177504927 0.0171762043 0.0177483907 55 0.0177483907 up up correct
ALICE-USD.CC My Neighbor Alice 20240201 0 1.084388085 1.1024505928 1.0619353096 1.094866212 5307215 1.094866212 up up correct
ALLBI-USD.CC ALL BEST ICO 20240201 0 4.248367045E-5 4.806114923E-5 3.829333328E-5 3.902896584E-5 199 3.902896584E-5 down down correct
ALPA-USD.CC Alpaca City 20240201 0 0.0122766723 0.0127431785 0.0120880501 0.0122450439 29369 0.0122450439 down down correct
ALPACA-USD.CC Alpaca Finance 20240201 0 0.1751789486 0.1770205496 0.1708353026 0.1758287546 2282222 0.1758287546 up up correct
ALPHA-USD.CC Alpha Finance 20240201 0 0.0934129563 0.0950083844 0.0916277142 0.0950083844 2597839 0.0950083844 up up correct
ALY-USD.CC Ally 20240201 0 0.00071601810721 0.00072935867402 0.0006963512932 0.00069971636656 16387 0.00069971636656 down down correct
AMB-USD.CC Ambrosus 20240201 0 0.00739679681481 0.00747408886446 0.00723715690186 0.00744290772014 1065347 0.00744290772014 up up correct
AME-USD.CC Amepay 20240201 0 0.00083656393727 0.00083765774954 0.0007828111895 0.00079510490614 62019 0.00079510490614 down down correct
AMLT-USD.CC AMLT 20240201 0 0.00188116055131 0.00188240510456 0.00171008450564 0.00172563292941 26 0.00172563292941 down down correct
AMN-USD.CC Amon 20240201 0 4.66123033E-5 4.757611445E-5 4.570533842E-5 4.752126623E-5 0 4.752126623E-5 up up correct
AMO-USD.CC AMO Coin 20240201 0 0.00050876064612 0.0006190340335 0.00050603476776 0.00051917187722 1917832 0.00051917187722 up up correct
AMON-USD.CC AmonD 20240201 0 0.00074950770634 0.00082414926131 0.00074527809375 0.00082192673012 2005 0.00082192673012 up up correct
AMP-USD.CC Amp 20240201 0 0.0034580508291 0.00353053632501 0.00336935354599 0.0035220571185 5173971 0.0035220571185 up up correct
AMS-USD.CC AmsterdamCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ANC-USD.CC Anoncoin 20240201 0 0.0319422396 0.0376255138 0.0314211849 0.0374710194 186 0.0374710194 up up correct
ANC1-USD.CC Anchor Protocol 20240201 0 0.011165063 0.0112745526 0.01065957 0.0108422268 106320 0.0108422268 down down correct
ANG-USD.CC Aureus Nummus Gold 20240201 0 0.00130261508189 0.0013103986272 0.00129033415741 0.00130004149969 185457 0.00130004149969 down down correct
ANI-USD.CC Animecoin 20240201 0 0.00050024163589 0.00050024163589 0.00048468295052 0.00048468295052 13 0.00048468295052 down down correct
ANKR-USD.CC Ankr 20240201 0 0.0234797581 0.0236251732 0.0229794658 0.0235323042 10691824 0.0235323042 up up correct
ANT-USD.CC Aragon 20240201 0 5.7913046292 5.8532405526 5.6913570696 5.8385372466 6813948 5.8385372466 up up correct
ANY-USD.CC Anyswap 20240201 0 2.8696036184 2.9330295964 2.6853818049 2.7362567937 31 2.7362567937 down down correct
AOA-USD.CC Aurora 20240201 0 6.338870484E-5 6.360959179E-5 6.338870484E-5 6.356032725E-5 0 6.356032725E-5 up up correct
AOG-USD.CC smARTOFGIVING 20240201 0 0.6556058909 0.6611197351 0.6552834212 0.660941081 26790 0.660941081 up up correct
APC-USD.CC Alpha Coin 20240201 0 0.00043482613088 0.00043847258981 0.00041687371251 0.00043419747917 0 0.00043419747917 down down correct
APE-USD.CC SpaceApesInuErc 20240201 0 1.3921553306 1.5337675602 1.376990425 1.5038662077 513130 1.5038662077 up up correct
APE3-USD.CC ApeCoin 20240201 0 1.3924568413 1.5299892083 1.3778901261 1.5052678704 112521810 1.5052678704 up up correct
API3-USD.CC API3 20240201 0 2.6627045518 2.8559361581 2.5951503749 2.6603827142 47054226 2.6603827142 down down correct
APL-USD.CC Apollo Currency 20240201 0 3.522000321E-5 4.058980743E-5 3.520533475E-5 4.057677485E-5 49 4.057677485E-5 up up correct
APM-USD.CC apM Coin 20240201 0 0.00625200814127 0.0062766848724 0.00610452505622 0.00625318611575 779642 0.00625318611575 up up correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240201 0 1.209208 1.257528 1.1256491431 1.257528 309 1.257528 up up correct
APPC-USD.CC AppCoins 20240201 0 0.00163444870372 0.00165419359671 0.00160640804644 0.00164944493746 0 0.00164944493746 up up correct
APT-USD.CC Apricot Finance 20240201 0 0.00158532145911 0.00158592799066 0.00153530520899 0.00153834884252 3824 0.00153834884252 down down correct
APT21794-USD.CC Aptos 20240201 0 8.8410407411 9.2240880026 8.6116964118 9.2240880026 149596389 9.2240880026 up up correct
APY-USD.CC APY.Finance 20240201 0 0.00189496176408 0.00189496176408 0.00189496176408 0.00189496176408 0 0.00189496176408
AR-USD.CC Arweave 20240201 0 8.4247336432 8.4981480004 8.2286751846 8.416236641 14330766 8.416236641 down down correct
ARAW-USD.CC ARAW 20240201 0 1.0233890813 1.0233890813 0.9914413468 0.9945222196 276294 0.9945222196 down down correct
ARB-USD.CC ARbit 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ARCH-USD.CC Archer DAO Governance Token 20240201 0 0.0211681862 0.0212169294 0.0205533338 0.0208949533 132717 0.0208949533 down down correct
ARCO-USD.CC AquariusCoin 20240201 0 0.0368619392 0.0374078895 0.0363434062 0.0372050816 0 0.0372050816 up up correct
ARCONA-USD.CC Arcona 20240201 0 0.058351097 0.0697427108 0.0576080371 0.0602794023 4882 0.0602794023 up up correct
ARDR-USD.CC Ardor 20240201 0 0.0847080443 0.0853480636 0.0829766276 0.0843978537 2062975 0.0843978537 down down correct
AREPA-USD.CC Arepacoin 20240201 0 0.00106265712931 0.00107556222604 0.00102896047693 0.00107359173899 0 0.00107359173899 up up correct
ARGUS-USD.CC Argus 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ARIA20-USD.CC Arianee 20240201 0 0.2748426357 0.2748426357 0.2748426357 0.2748426357 0 0.2748426357
ARK-USD.CC Ark 20240201 0 0.8973361849 0.9231749586 0.8405176448 0.8856123929 17431371 0.8856123929 down down correct
ARMOR-USD.CC Armor Finance 20240201 0 0.00198148692143 0.00198227967475 0.00198069416811 0.00198227967475 0 0.00198227967475 up up correct
ARNX-USD.CC Aeron 20240201 0 4.56271128E-6 4.56304056E-6 2.6921217E-6 3.02824068E-6 777 3.02824068E-6 down down correct
ARO-USD.CC Arionum 20240201 0 0.00024024265176 0.00024293557905 2.272472145E-5 2.295919324E-5 12 2.295919324E-5 down down correct
ARPA-USD.CC ARPA Chain 20240201 0 0.0573609647 0.0581928948 0.0559982771 0.0575982557 26626598 0.0575982557 up up correct
ARRR-USD.CC Pirate 20240201 0 0.225465851 0.2268981904 0.2091260814 0.2221216634 90034 0.2221216634 down down correct
ARX-USD.CC ARCS 20240201 0 0.00230032073517 0.00243140335466 0.00192071823628 0.00192451851961 514800 0.00192451851961 down down correct
ASAFE-USD.CC AllSafe 20240201 0 0.00089438270928 0.00090820205691 0.00087979317594 0.00090448604446 0 0.00090448604446 up up correct
ASKO-USD.CC Asko 20240201 0 2.9678567E-7 3.0031704E-7 2.9161582E-7 2.994451E-7 3 2.994451E-7 up up correct
ASM-USD.CC Assemble Protocol 20240201 0 0.1197179503 0.142132151 0.1114538164 0.1218880406 18632378 0.1218880406 up up correct
AST-USD.CC AirSwap 20240201 0 0.1033819964 0.1051283192 0.1018824639 0.1046406512 697159 0.1046406512 up up correct
ASTRO1-USD.CC Astroport 20240201 0 0.0119751996 0.0138910098 0.00956032381865 0.00958168417009 42848 0.00958168417009 down down correct
ASY-USD.CC ASYAGRO 20240201 0 0.00277832984247 0.0032389403404 0.00236684211749 0.00299764170755 100669 0.00299764170755 up up correct
ATA-USD.CC Automata 20240201 0 0.0843362006 0.0851304671 0.0825338521 0.0844785876 2953889 0.0844785876 up up correct
ATB-USD.CC ATBCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ATL-USD.CC ATLANT 20240201 0 0.0152643604 0.0158853253 0.0147122105 0.0153605663 0 0.0153605663 up up correct
ATMOS-USD.CC Atmos 20240201 0 0.00047260483993 0.00047970792568 0.00046492965346 0.00047803471685 23 0.00047803471685 up up correct
ATOM-USD.CC Cosmos 20240201 0 9.1003644774 9.2181621142 8.9793754887 9.1353962521 103679411 9.1353962521 up up correct
ATP-USD.CC Atlas Protocol 20240201 0 6.461017105E-5 6.572999373E-5 6.39430458E-5 6.549116995E-5 31179 6.549116995E-5 up up correct
ATT-USD.CC Attila 20240201 0 0.00307348550673 0.00349626106827 0.0030134550406 0.00301466877533 0 0.00301466877533 down down correct
AUC-USD.CC Auctus 20240201 0 0.0007001879641 0.00071466587916 0.00068656396687 0.00071384197518 236 0.00071384197518 up up correct
AUCTION-USD.CC Bounce Token 20240201 0 23.531134424 24.6013658297 22.9020381508 24.039612744 28074349 24.039612744 up up correct
AUDIO-USD.CC Audius 20240201 0 0.1787550359 0.1840909742 0.1757300979 0.1834946243 3733242 0.1834946243 up up correct
AUDT-USD.CC Australian Dollar Token 20240201 0 0.6585213185 0.672081035 0.647805537 0.6602380035 1266200 0.6602380035 up up correct
AUR-USD.CC Auroracoin 20240201 0 0.0383306875 0.0384904681 0.0373298017 0.0383324222 46 0.0383324222 up up correct
AUSCM-USD.CC Auric Network 20240201 0 0.06853826 0.06853826 0.06853826 0.06853826 0 0.06853826
AUTO1-USD.CC Auto 20240201 0 21.2217010985 21.2606276155 20.0201720272 20.2646328579 68008 20.2646328579 down down correct
AUTOFARM-USD.CC Auto 20240201 0 21.2217010985 21.2606276155 20.0201720272 20.2646328579 68008 20.2646328579 down down correct
AUX-USD.CC Auxilium 20240201 0 0.00045659172642 0.00061704982367 0.00038179140833 0.00059693902435 16689 0.00059693902435 up up correct
AV-USD.CC AvatarCoin 20240201 0 0.0344976188 0.0345115784 0.0226521218 0.0232578741 5 0.0232578741 down down correct
AVAX-USD.CC Avalanche 20240201 0 33.1628782331 33.9034347563 32.3407278715 33.8285414711 476844022 33.8285414711 up up correct
AVT-USD.CC Aventus 20240201 0 1.4088571036 1.5016843663 1.3728188045 1.4750380149 89953 1.4750380149 up up correct
AWG-USD.CC AurusGOLD 20240201 0 63.8530761668 63.902489037 63.6637126697 63.6664074145 6110 63.6664074145 down down correct
AXE-USD.CC Axe 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172280549159 1 0.00172280549159 up up correct
AXEL-USD.CC AXEL 20240201 0 0.1162664146 0.1175854773 0.1139703919 0.1170203017 5605 0.1170203017 up up correct
AXIOM-USD.CC Axiom 20240201 0 0.00127768958468 0.00129743150986 0.0012568473942 0.00129210411869 0 0.00129210411869 up up correct
AXIS-USD.CC Axis DeFi 20240201 0 0.0556213122 0.0558419159 0.0531399838 0.0534105501 33687 0.0534105501 down down correct
AXPR-USD.CC aXpire 20240201 0 4.451361693E-5 4.505136192E-5 4.374993981E-5 4.492203391E-5 0 4.492203391E-5 up up correct
AXS-USD.CC Axie Infinity 20240201 0 6.9588551211 7.030872248 6.8020384222 7.030872248 62177420 7.030872248 up up correct
AYA-USD.CC Aryacoin 20240201 0 0.00042781148502 0.00054831215618 0.00037717997094 0.00054747922102 15528 0.00054747922102 up up correct
AZUKI-USD.CC Azuki 20240201 0 0.002505089397 0.00255878632191 0.00245994264673 0.00255878632191 6 0.00255878632191 up up correct
B1P-USD.CC B ONE PAYMENT 20240201 0 0.00042330803027 0.00043024296653 0.00041628873198 0.00042184368649 0 0.00042184368649 down down correct
B2M-USD.CC Bit2Me 20240201 0 0.00995893032416 0.0100784814 0.00976616089267 0.00981203912725 32257 0.00981203912725 down down correct
B3X-USD.CC Bnext Token 20240201 0 0.0011205584989 0.00112254686062 0.00101876148962 0.00106722130135 27052 0.00106722130135 down down correct
BAC-USD.CC BitAlphaCoin 20240201 0 0.00454455726017 0.00459836305341 0.0043997328924 0.00458067244063 13448 0.00458067244063 up up correct
BADGER-USD.CC Badger 20240201 0 3.2000904826 3.2292209421 3.0891331331 3.1286902927 6306043 3.1286902927 down down correct
BAKE-USD.CC BakerySwap 20240201 0 0.3232740192 0.3285785761 0.3140250551 0.3219019818 20199629 0.3219019818 down down correct
BAL-USD.CC Balancer 20240201 0 3.6111135708 3.6216347613 3.5377062021 3.5955232281 6634944 3.5955232281 down down correct
BALI-USD.CC Bali Coin 20240201 0 0.00217413065441 0.00219236294903 0.00208436856257 0.00217098739587 0 0.00217098739587 down down correct
BAMBOO-USD.CC BambooDeFi 20240201 0 0.00613184952288 0.00681852333185 0.0061299691974 0.00629793477472 24283 0.00629793477472 up up correct
BAN-USD.CC Banano 20240201 0 0.00510204356999 0.00518069448642 0.00478207158209 0.00501624071093 15880 0.00501624071093 down down correct
BAND-USD.CC Band Protocol 20240201 0 1.6419386347 1.7253843876 1.6291148767 1.7161873854 7098124 1.7161873854 up up correct
BAO-USD.CC Bao Finance 20240201 0 1.883876709E-5 1.883876709E-5 1.883876709E-5 1.883876709E-5 0 1.883876709E-5
BAS-USD.CC BitAsean 20240201 0 0.2911513665 0.2913036305 0.2649001531 0.2685403999 28581 0.2685403999 down down correct
BAT-USD.CC Basic Attention Token 20240201 0 0.218348844 0.2219423076 0.2148657778 0.2206053685 12587747 0.2206053685 up up correct
BBP-USD.CC BiblePay 20240201 0 1.293017925E-5 1.293017925E-5 1.293017925E-5 1.293017925E-5 0 1.293017925E-5
BC-USD.CC Bitcoin Confidential 20240201 0 9.711E-6 1.4652E-5 9.585E-6 1.458E-5 0 1.458E-5 up up correct
BCA-USD.CC Bitcoin Atom 20240201 0 0.2581191267 0.2701709896 0.2516442319 0.2589429048 0 0.2589429048 up up correct
BCD-USD.CC Bitcoin Diamond 20240201 0 0.0855033909 0.0912480071 0.0852118557 0.089562918 36181 0.089562918 up up correct
BCDN-USD.CC BlockCDN 20240201 0 0.00046549357434 0.00046829288929 0.00046056650171 0.00046648809331 27171 0.00046648809331 up up correct
BCH-USD.CC Bitcoin Cash 20240201 0 234.2493599165 237.1707156654 230.6651832601 236.6152740534 158977457 236.6152740534 up up correct
BCN-USD.CC Bytecoin 20240201 0 4.21364622E-5 4.391789779E-5 3.712306043E-5 4.380680755E-5 32696 4.380680755E-5 up up correct
BCNT-USD.CC Bincentive 20240201 0 0.00397671737946 0.00397671737946 0.00384623427431 0.00389172137173 17704 0.00389172137173 down down correct
BDCC-USD.CC BITICA COIN 20240201 0 1.119310846E-5 1.147371883E-5 1.060372856E-5 1.084870331E-5 69092 1.084870331E-5 down down correct
BDP-USD.CC BidiPass 20240201 0 0.00027164720076 0.00027492882403 0.00026698681219 0.00027413959156 0 0.00027413959156 up up correct
BEAM-USD.CC Beam 20240201 0 0.0912546983 0.092080709 0.0896349671 0.0919075331 749103 0.0919075331 up up correct
BEET-USD.CC Beetle Coin 20240201 0 0.00025165744492 0.00025478522113 0.00024220854533 0.00025153752945 0 0.00025153752945 down down correct
BEL-USD.CC Bella Protocol 20240201 0 0.5765181862 0.5875043967 0.5679239448 0.5862915955 1862398 0.5862915955 up up correct
BELA-USD.CC Bela 20240201 0 0.00043482613088 0.00043847258981 0.00041687371251 0.00043419747917 0 0.00043419747917 down down correct
BEPRO-USD.CC BetProtocol 20240201 0 0.00066059601638 0.00066247060999 0.00061386218021 0.00061860673244 363608 0.00061860673244 down down correct
BERN-USD.CC BERNcash 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
BERRY-USD.CC Berry 20240201 0 0.00039478091494 0.00058641992498 0.00029978533022 0.00030473360757 3907392 0.00030473360757 down down correct
BEST-USD.CC Bitpanda Ecosystem Token 20240201 0 0.45632 0.45632 0.433 0.44029 96 0.44029 down down correct
BETA-USD.CC PolyBeta Finance 20240201 0 0.0674237128 0.0722692282 0.0663937014 0.0686859989 3879805 0.0686859989 up up correct
BETA1-USD.CC PolyBeta Finance 20240201 0 0.203887536 0.2066391614 0.2024425425 0.2066363171 13 0.2066363171 up up correct
BETH-USD.CC Beacon ETH 20240201 0 2277.2852894049 2307.9659576722 2240.6152499751 2300.3211458505 3171167 2300.3211458505 up up correct
BF-USD.CC Bitforex 20240201 0 0.00106304060823 0.00107131551046 0.00104419783012 0.00107069443965 1404432 0.00107069443965 up up correct
BFT-USD.CC BnkToTheFuture 20240201 0 0.00170762682926 0.00171218234156 0.0016945128865 0.00170474037854 32019 0.00170474037854 down down correct
BHC-USD.CC BillionHappiness 20240201 0 14.3741977495 14.5409756214 13.8521275627 14.4807987791 1484 14.4807987791 up up correct
BHIG-USD.CC BuckHathCoin 20240201 0 0.0426129608 0.0543706011 0.04086751 0.0538404874 422 0.0538404874 up up correct
BIDAO-USD.CC Bidao 20240201 0 0.00139292509456 0.00139292509456 0.0013185261429 0.0013185261429 3562 0.0013185261429 down down correct
BIDR-USD.CC BinanceIDR 20240201 0 6.347077163E-5 6.378419442E-5 6.313100213E-5 6.351630652E-5 1037732 6.351630652E-5 up up correct
BIFI-USD.CC BiFi 20240201 0 0.00415717866796 0.00417978015455 0.00410855891291 0.00412105113059 151582 0.00412105113059 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20240201 0 0.00050675769863 0.00051403073934 0.00049682189884 0.00051050213908 0 0.00051050213908 up up correct
BIP-USD.CC Minter 20240201 0 0.00033611648514 0.00033743852085 0.00033603831721 0.00033693787656 1 0.00033693787656 up up correct
BIR-USD.CC Birake 20240201 0 0.00326906111291 0.00338161031743 0.00278337696745 0.00292941797074 856 0.00292941797074 down down correct
BIS-USD.CC Bismuth 20240201 0 0.0164312079 0.0216008706 0.016275737 0.0212624584 28 0.0212624584 up up correct
BIT1-USD.CC BitDAO 20240201 0 0.7221534218 0.7270342406 0.7100146634 0.7209593958 44849 0.7209593958 down down correct
BITB-USD.CC Bean Cash 20240201 0 3.71766272E-5 3.948306509E-5 3.502412764E-5 3.93994121E-5 54 3.93994121E-5 up up correct
BITCI-USD.CC Bitcicoin 20240201 0 0.00153257901944 0.0015915363155 0.00149529890319 0.00150723284968 153249 0.00150723284968 down down correct
BITCNY-USD.CC bitCNY 20240201 0 0.1379444344 0.1384490529 0.1377251783 0.1383171007 0 0.1383171007 up up correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240201 0 4420.7510538621 4420.7510538621 4278.256367308 4294.3831664088 281841 4294.3831664088 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20240201 0 0.00043994847944 0.00044305869074 0.00042053948058 0.00043382927783 23671 0.00043382927783 down down correct
BITCOINV-USD.CC BitcoinV 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.00043070764022 0 0.00043070764022 up up correct
BITCOIVA-USD.CC Bitcoiva 20240201 0 9.4512758469 9.4562972881 9.0396923579 9.1589698296 377464 9.1589698296 down down correct
BITO-USD.CC BitoPro Exchange Token 20240201 0 0.0800395402 0.0800480202 0.0791148818 0.0793320312 9380 0.0793320312 down down correct
BITS-USD.CC Bitstar 20240201 0 0.1720111309 0.1722553603 0.1664835337 0.1709727771 116 0.1709727771 down down correct
BITSTAR-USD.CC Bitstar 20240201 0 0.00511075833872 0.00518972603946 0.0050273895768 0.00516841647477 0 0.00516841647477 up up correct
BIX-USD.CC Bibox Token 20240201 0 0.00385865881661 0.00386133008119 0.0036765221769 0.0036795602014 466 0.0036795602014 down down correct
BIZZ-USD.CC BIZZCOIN 20240201 0 0.00015390748048 0.00015402789592 0.00015384042139 0.00015398627289 0 0.00015398627289 up up correct
BLAZR-USD.CC BlazerCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
BLINK-USD.CC Blockmason Link 20240201 0 0.00139629485517 0.00140564780547 0.0013961178014 0.00140564780547 2 0.00140564780547 up up correct
BLK-USD.CC BlackCoin 20240201 0 0.0140545854 0.0143682444 0.0138253213 0.0142131453 114 0.0142131453 up up correct
BLOCK-USD.CC Blocknet 20240201 0 0.0545147556 0.0553570778 0.0536254888 0.0551305779 0 0.0551305779 up up correct
BLTG-USD.CC Block-Logic 20240201 0 0.00084661606055 0.00086048593305 0.00083257746395 0.00084368737299 0 0.00084368737299 down down correct
BLU-USD.CC BlueCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
BLY-USD.CC Blocery 20240201 0 0.00449810938501 0.00474381691471 0.00439159050678 0.00453259989911 559179 0.00453259989911 up up correct
BLZ-USD.CC Bluezelle 20240201 0 0.2948218918 0.3016510059 0.2922200899 0.2998869018 6048042 0.2998869018 up up correct
BMI-USD.CC Bridge Mutual 20240201 0 0.00531059504611 0.00532257192154 0.00501336615114 0.00502726691975 30640 0.00502726691975 down down correct
BMX-USD.CC BitMart Token 20240201 0 0.1918014942 0.192649522 0.1912822088 0.1918870786 3230009 0.1918870786 up up correct
BNA-USD.CC BananaTok 20240201 0 0.00169887874073 0.00187424574108 0.00169821595014 0.00180033950873 1541 0.00180033950873 up up correct
BNANA-USD.CC Chimpion 20240201 0 0.0291019794 0.0305783324 0.0187903422 0.0234630396 192102 0.0234630396 down down correct
BNB-USD.CC Binance Coin 20240201 0 300.3510792569 301.8831802151 296.5621293035 300.1758907578 754502530 300.1758907578 down down correct
BNBDOWN-USD.CC BNBDOWN 20240201 0 0.00485681475581 0.00494774353017 0.00472786163258 0.00479963257367 141306 0.00479963257367 down down correct
BNBUP-USD.CC BNBUP 20240201 0 36.5059890538 36.5987836168 35.0711131931 35.8857952856 67617 35.8857952856 down down correct
BNOX-USD.CC BlockNoteX 20240201 0 0.6026343606 0.6099003248 0.5993234082 0.6032278993 0 0.6032278993 up up correct
BNS-USD.CC BNS Token 20240201 0 0.00030140975731 0.00033128333548 0.00027176474015 0.00027182230938 1527 0.00027182230938 down down correct
BNSD-USD.CC BNSD Finance 20240201 0 0.00115002768415 0.00124173146516 0.00109724831161 0.00123021516275 97 0.00123021516275 up up correct
BNT-USD.CC Bancor 20240201 0 0.6896108046 0.7075457772 0.6727784781 0.7074737234 5305237 0.7074737234 up up correct
BNTY-USD.CC Bounty0x 20240201 0 0.00042099155735 0.00042551547568 0.00041946806874 0.00042259406927 29082 0.00042259406927 up up correct
BOLI-USD.CC Bolivarcoin 20240201 0 0.00459968250484 0.00988050086675 0.00452465061912 0.00465164251436 8 0.00465164251436 up down incorrect
BOMB-USD.CC BOMB 20240201 0 0.0687025287 0.0881221322 0.0656747779 0.0807985968 209701 0.0807985968 up down incorrect
BOND-USD.CC BarnBridge 20240201 0 3.1922952798 3.2397610958 3.1176699475 3.2126397259 3800965 3.2126397259 up down incorrect
BONDLY-USD.CC Bondly 20240201 0 0.00353976334137 0.00365800935795 0.00344916470497 0.00364448688183 38727 0.00364448688183 up down incorrect
BONO-USD.CC Bonorum 20240201 0 0.4220381062 0.4289522376 0.4150398658 0.4205781554 0 0.4205781554 down up incorrect
BORA-USD.CC BORA 20240201 0 0.147341427 0.148889896 0.1411989827 0.1449715536 4652426 0.1449715536 down up incorrect
BOSON-USD.CC Boson Protocol 20240201 0 0.2131686707 0.2202412414 0.2033797822 0.2043410068 564997 0.2043410068 down up incorrect
BOUTS-USD.CC BoutsPro 20240201 0 0.00025708738201 0.00025981846767 0.00025172751034 0.00025855619525 0 0.00025855619525 up down incorrect
BPLC-USD.CC BlackPearl Token 20240201 0 4.197243E-8 5.196393E-8 3.896011E-8 4.299617E-8 8371546 4.299617E-8 up down incorrect
BPS-USD.CC BitcoinPoS 20240201 0 0.0126992409 0.012907289 0.012488662 0.0126553106 0 0.0126553106 down up incorrect
BRD-USD.CC Bread 20240201 0 0.00735788586548 0.00744873578592 0.00723787005334 0.00743144146344 0 0.00743144146344 up down incorrect
BRY-USD.CC Berry Data 20240201 0 0.0243276351 0.0259086473 0.0234147309 0.0249848417 32633 0.0249848417 up down incorrect
BRZE-USD.CC Breezecoin 20240201 0 0.00391623361953 0.0039750932436 0.00385263329056 0.00396122822125 6 0.00396122822125 up down incorrect
BSC-USD.CC BowsCoin 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172280549159 0 0.00172280549159 up down incorrect
BSCGIRL-USD.CC Binance Smart Chain Girl 20240201 0 0.00047968493206 0.00048008694834 0.00047947567402 0.00047995721467 1 0.00047995721467 up down incorrect
BSD-USD.CC BitSend 20240201 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
BSOV-USD.CC BitcoinSoV 20240201 0 0.0453852176 0.04739926 0.0436057091 0.0456428762 0 0.0456428762 up down incorrect
BSP-USD.CC Ballswap 20240201 0 4.39733198E-6 4.40037616E-6 3.43797705E-6 3.43958888E-6 0 3.43958888E-6 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20240201 0 0.0228123014 0.0233562758 0.0159382139 0.0217875154 2758 0.0217875154 down down correct
BSV-USD.CC Bitcoin SV 20240201 0 69.0126096281 70.3343127119 67.6837367291 70.0495792056 61994425 70.0495792056 up up correct
BSW-USD.CC Biswap USD 20240201 0 0.0864690576 0.0919695139 0.0856769781 0.0900607756 6461417 0.0900607756 up up correct
BSY-USD.CC Bestay 20240201 0 0.00237843778813 0.00238043111883 0.00237740021702 0.00237978785606 13 0.00237978785606 up up correct
BT-USD.CC BT.Finance 20240201 0 0.00913237871191 0.00924051826408 0.00897489939602 0.00921491827603 0 0.00921491827603 up up correct
BTA-USD.CC Bata 20240201 0 0.1710405567 0.1736826843 0.1682511769 0.1729697018 0 0.1729697018 up up correct
BTAD-USD.CC Bitcoin Adult 20240201 0 0.00025553791694 0.00025948630197 0.00025136947884 0.00025842458413 0 0.00025842458413 up up correct
BTC-USD.CC Bitcoin 20240201 0 42569.76139844 43243.168180141 41879.189991181 43075.774599937 21423953779 43075.774599937 up up correct
BTC2-USD.CC Bitcoin 2 20240201 0 0.4332993882 0.5210758846 0.4215462255 0.4566562622 1409 0.4566562622 up up correct
BTCB-USD.CC Bitcoin BEP2 20240201 0 42571.576109858 43148.018413542 41942.143518731 43005.143022549 465057608 43005.143022549 up up correct
BTCDOWN-USD.CC BTCDOWN 20240201 0 0.00240401686971 0.00249203821417 0.00233804846671 0.00237072437491 565244 0.00237072437491 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240201 0 0.3910430884 0.3949289927 0.3763488519 0.3870531506 98192 0.3870531506 down down correct
BTCUP-USD.CC BTCUP 20240201 0 9.9489309186 10.250197824 9.6429241067 10.1358134656 226598 10.1358134656 up up correct
BTCV-USD.CC BitcoinV 20240201 0 1.0060230276 1.0077893461 0.8982404017 0.8988745566 15907 0.8988745566 down down correct
BTCZ-USD.CC BitcoinZ 20240201 0 9.365731382E-5 9.488526247E-5 9.201482706E-5 9.451119087E-5 30873 9.451119087E-5 up up correct
BTG-USD.CC Bitcoin Gold 20240201 0 23.057001113892 23.220727920532 22.316938400269 22.925249099731 6478771 22.925249099731 down down correct
BTM-USD.CC BTM 20240201 0 0.00815997103815 0.00833980155599 0.00758139251516 0.00813165956187 1030994 0.00813165956187 down down correct
BTO-USD.CC Bottos 20240201 0 0.00074728804282 0.00075059464128 0.00071701811178 0.00071957065831 29862 0.00071957065831 down down correct
BTR-USD.CC Bitrue Coin 20240201 0 0.0503971265 0.050603577 0.0500463584 0.0505761859 7292593 0.0505761859 up up correct
BTRL-USD.CC BitcoinRegular 20240201 0 0.00634962045409 0.00645364449789 0.00624433097963 0.00632765529739 0 0.00632765529739 down down correct
BTRS-USD.CC Bitball Treasure 20240201 0 0.1983575143 0.1987148496 0.1982761106 0.1986480825 109552 0.1986480825 up up correct
BTS-USD.CC BitShares 20240201 0 0.00372226868531 0.00373989020203 0.00361445452383 0.00366718421422 149994 0.00366718421422 down down correct
BTSE-USD.CC BTSE Token 20240201 0 0.8474905419 0.8480000204 0.8331247661 0.8349255706 417 0.8349255706 down down correct
BTT-USD.CC BitTorrent 20240201 0 0.0005392638373 0.0011317489095 0.0004827038118 0.00070272217327 11780 0.00070272217327 up up correct
BTU-USD.CC BTU Protocol 20240201 0 0.0859478524 0.0860174367 0.0859060583 0.0859897221 0 0.0859897221 up up correct
BTW-USD.CC BitWhite 20240201 0 0.00156595464456 0.00159977334622 0.00151298893114 0.0015686503523 0 0.0015686503523 up up correct
BTX-USD.CC Bitcore 20240201 0 0.0409532752 0.0420874993 0.0404764302 0.0414650029 80 0.0414650029 up up correct
BTZC-USD.CC BeatzCoin 20240201 0 8.217363433E-5 8.229030827E-5 3.606444307E-5 3.703692401E-5 30 3.703692401E-5 down down correct
BUB-USD.CC Bubble 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172280549159 0 0.00172280549159 up up correct
BUNNY-USD.CC BunnyToken 20240201 0 0.169927218 0.1702886473 0.158007777 0.1626724658 28975 0.1626724658 down down correct
BUP-USD.CC BuildUp 20240201 0 0.0026124295713 0.0026134957489 0.00256829804951 0.00257077082863 5 0.00257077082863 down down correct
BURGER-USD.CC Burger Swap 20240201 0 0.4436880497 0.4496092177 0.4368234161 0.4446174161 1634805 0.4446174161 up up correct
BURN-USD.CC Blockburn 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
BUSD-USD.CC Binance USD 20240201 0 0.9991701407 0.9997352869 0.9987157095 0.9996858819 25465999 0.9996858819 up up correct
BUX-USD.CC BUX Token 20240201 0 0.00397578584448 0.00397578584448 0.00395702675215 0.00395702675215 0 0.00395702675215 down down correct
BUXCOIN-USD.CC Buxcoin 20240201 0 0.00017489388576 0.00021461416069 0.00017485519992 0.00021397442476 980 0.00021397442476 up up correct
BUY-USD.CC Burency 20240201 0 0.00299918029232 0.0030569812751 0.00297638038936 0.00297664421727 267270 0.00297664421727 down down correct
BUZZ-USD.CC BUZZCoin 20240201 0 1.391640289E-5 1.407791827E-5 1.369456695E-5 1.403624577E-5 0 1.403624577E-5 up up correct
BXC-USD.CC BonusCloud 20240201 0 0.00019382336505 0.00019573949818 0.00019242656219 0.00019285201781 22275 0.00019285201781 down down correct
C2-USD.CC Coin2.1 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
C20-USD.CC CRYPTO20 20240201 0 0.0163367953 0.0166745942 0.01601892 0.0166553708 0 0.0166553708 up up correct
C98-USD.CC Coin98 20240201 0 0.2399082286 0.256101358 0.2279839934 0.2338486782 25009120 0.2338486782 down down correct
CAB-USD.CC Cabbage 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
CAI-USD.CC Cai Token 20240201 0 0.279279 0.32499 0.2737287398 0.316464 111 0.316464 up up correct
CAKE-USD.CC PancakeSwap 20240201 0 2.4857713401 2.4972852437 2.4355175971 2.4528918074 56442478 2.4528918074 down down correct
CAMP-USD.CC Camp 20240201 0 1.55897603E-6 1.56028258E-6 1.55829594E-6 1.55986095E-6 5 1.55986095E-6 up up correct
CANN-USD.CC CannabisCoin 20240201 0 0.00383306875404 0.00389229452959 0.0037705421826 0.00387631235608 0 0.00387631235608 up up correct
CAP-USD.CC Cap 20240201 0 37.1507510734 37.1600636428 36.8596048995 37.1378883152 1006 37.1378883152 down down correct
CARBON-USD.CC Carboncoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
CAS-USD.CC Cashaa 20240201 0 0.00404102574024 0.0040681048178 0.00369228325949 0.00375614685077 154555 0.00375614685077 down down correct
CASH-USD.CC Litecash 20240201 0 0.00136286889032 0.00138392694386 0.00134063722048 0.0013782648342 10 0.0013782648342 up up correct
CAT-USD.CC BitClave 20240201 0 0.0782273364 0.0782273364 0.0772733426 0.0772733426 174 0.0772733426 down down correct
CBET-USD.CC CryptoBet 20240201 0 0.00043482613088 0.00043847258981 0.00041687371251 0.00043419747917 0 0.00043419747917 down down correct
CBK-USD.CC Commerzbank AG 20240201 0 0.7579661912 0.7619172385 0.7250566845 0.7516688889 1603566 0.7516688889 down down correct
CBM-USD.CC CryptoBonusMiles 20240201 0 4.25770126E-6 4.32169302E-6 4.18855544E-6 4.30661907E-6 7 4.30661907E-6 up up correct
CBP-USD.CC CashBackPro 20240201 0 6.7669337364 7.7575725008 6.4404897028 7.4549221316 3426815 7.4549221316 up up correct
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240201 0 59.1944061987 61.4181612853 56.6499809996 57.5353177699 68220 57.5353177699 down down correct
CCA-USD.CC Counos Coin 20240201 0 9.9984517E-7 9.9984517E-7 9.9984517E-7 9.9984517E-7 0 9.9984517E-7
CCO-USD.CC Ccore 20240201 0 0.00846977652511 0.00957398358286 0.00197107655058 0.00957398358286 112 0.00957398358286 up up correct
CCXX-USD.CC CounosX 20240201 0 0.0998906107 0.1000936023 0.0998294695 0.0999788139 0 0.0999788139 up up correct
CDAI-USD.CC Compound Dai 20240201 0 0.0226695019 0.022701009 0.022661516 0.022701009 11026 0.022701009 up up correct
CDEX-USD.CC Codex 20240201 0 1.22048317E-5 1.238146533E-5 1.201755368E-5 1.233374755E-5 0 1.233374755E-5 up up correct
CEL-USD.CC Celsius 20240201 0 0.1784573959 0.1793787311 0.1715393197 0.1759208481 1311905 0.1759208481 down down correct
CELO-USD.CC Celo 20240201 0 0.6606640556 0.6642063694 0.639265885 0.656481379 12220359 0.656481379 down down correct
CELR-USD.CC Celer Network 20240201 0 0.016340192 0.0165455347 0.0159788419 0.016452179 4186269 0.016452179 up up correct
CENNZ-USD.CC Centrality 20240201 0 0.0175984209 0.0179436834 0.0161866169 0.0168984936 45876 0.0168984936 down down correct
CERE-USD.CC Cere Network 20240201 0 0.00474210765947 0.00482749539495 0.00468247184194 0.00476142090985 942558 0.00476142090985 up up correct
CF-USD.CC Californium 20240201 0 0.00425896528226 0.00432477169955 0.004189491314 0.00430701372898 0 0.00430701372898 up up correct
CFX-USD.CC Conflux Network 20240201 0 0.2175983113 0.2187938562 0.2040892056 0.2083025915 40945054 0.2083025915 down down correct
CHAIN-USD.CC Chain Games 20240201 0 0.0274770267 0.0275232076 0.0230190876 0.0250206743 86339 0.0250206743 down down correct
CHAT-USD.CC ChatCoin 20240201 0 3.195849421E-5 3.234456753E-5 3.14102132E-5 3.225171665E-5 0 3.225171665E-5 up up correct
CHEESE-USD.CC Cheesecoin 20240201 0 0.00040445081426 0.00071148830669 0.000351985621 0.00037074865343 213 0.00037074865343 down down correct
CHESS-USD.CC ChessCoin 20240201 0 0.0097956201492 0.0101218716 0.00963583002221 0.00990613157665 101 0.00990613157665 up up correct
CHFT-USD.CC Crypto Holding Frank Token 20240201 0 0.1539869936 0.1544456326 0.149982102 0.1503855703 17147 0.1503855703 down down correct
CHG-USD.CC Charg Coin 20240201 0 0.5426630113 0.5472137921 0.5202583932 0.541878454 0 0.541878454 down down correct
CHI-USD.CC XAYA 20240201 0 0.0535510286 0.0740122863 0.0497513096 0.054740886 155981 0.054740886 up up correct
CHP-USD.CC CoinPoker 20240201 0 0.0774947046 0.0775682134 0.0774740973 0.077558142 170 0.077558142 up up correct
CHR-USD.CC Chromia 20240201 0 0.2436409192 0.2515517495 0.2385671924 0.2477356726 7303227 0.2477356726 up up correct
CHSB-USD.CC SwissBorg 20240201 0 0.1721390264 0.1753712197 0.1555632704 0.1634481542 2110339 0.1634481542 down down correct
CHZ-USD.CC Chiliz 20240201 0 0.1000564892 0.1041562718 0.0977941596 0.1041562718 92329243 0.1041562718 up up correct
CJ-USD.CC Cryptojacks 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
CKB-USD.CC Nervos Network 20240201 0 0.00450603785405 0.00463232405112 0.00407340158885 0.00418712362209 21658010 0.00418712362209 down down correct
CLAM-USD.CC Clams 20240201 0 0.2061339197 0.3072460383 0.2027713796 0.3066593775 5 0.3066593775 up up correct
CLO-USD.CC Callisto Network 20240201 0 0.00070515572799 0.00070856317461 0.00064796681795 0.00068615896601 25870 0.00068615896601 down down correct
CLOAK-USD.CC CloakCoin 20240201 0 0.2176378177 0.2177113789 0.0631998336 0.0633080443 1 0.0633080443 down down correct
CLT-USD.CC Cexlt 20240201 0 0.3294754829 0.3321122483 0.3265938007 0.3314945677 0 0.3314945677 up up correct
CLUB-USD.CC ClubCoin 20240201 0 0.00708673989675 0.00709048967072 0.00699364241332 0.00699937604062 4473 0.00699937604062 down down correct
CLV-USD.CC Clover Finance 20240201 0 0.0450148724 0.0455073901 0.0441193939 0.0451708543 4418985 0.0451708543 up up correct
CLX-USD.CC Celeum 20240201 0 0.0179516227 0.0182520907 0.0175311594 0.0176963089 0 0.0176963089 down up incorrect
CNB-USD.CC Coinsbit Token 20240201 0 0.00029285181624 0.00029702873595 0.00028812950126 0.00029597738743 0 0.00029597738743 up down incorrect
CND-USD.CC Cindicator 20240201 0 0.00086864723887 0.00086864911517 0.00074159425402 0.00083660710995 1680 0.00083660710995 down up incorrect
CNNC-USD.CC Cannation 20240201 0 23.6080285039 23.6080285039 23.5857120225 23.5857120225 1499 23.5857120225 down up incorrect
CNNS-USD.CC CNNS 20240201 0 7.867676215E-5 7.968834296E-5 7.793411298E-5 7.934574189E-5 27192 7.934574189E-5 up down incorrect
CNS-USD.CC Centric Cash 20240201 0 2.4135607E-6 2.65835905E-6 2.37580729E-6 2.43775964E-6 201770 2.43775964E-6 up down incorrect
CNT-USD.CC Centurion 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up down incorrect
CNTM-USD.CC Connectome 20240201 0 0.00106256125486 0.00108042193908 0.00105031469968 0.00105600586236 2875 0.00105600586236 down up incorrect
CNX-USD.CC Cryptonex 20240201 0 0.1875254574 0.1905976342 0.1844159083 0.1868767531 0 0.1868767531 down up incorrect
COCOS-USD.CC Cocos-BCX 20240201 0 0.6638496003 0.6686429923 0.647510179 0.6648013308 1501981 0.6648013308 up down incorrect
COFI-USD.CC CoinFi 20240201 0 0.00087303737812 0.00087466408961 0.00084823570931 0.00086146239575 26584 0.00086146239575 down up incorrect
COLX-USD.CC ColossusXT 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.00043070764022 0 0.00043070764022 up down incorrect
COMBO-USD.CC Furucombo 20240201 0 0.0095069777859 0.0105125097 0.00930782901376 0.0102625401 9280 0.0102625401 up down incorrect
COMET-USD.CC Comet 20240201 0 0.00425896528226 0.00432477169955 0.004189491314 0.00430701372898 0 0.00430701372898 up up correct
COMP5692-USD.CC Compound Coin 20240201 0 54.4248180498 54.6379355202 52.7665209093 53.5575824322 37969531 53.5575824322 down down correct
CONTENTBOX-USD.CC ContentBox 20240201 0 0.00020182825476 0.00020291650644 0.00019471454342 0.0001965437212 102536 0.0001965437212 down down correct
CONX-USD.CC Concoin 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
CORAL-USD.CC Coral Swap 20240201 0 0.0181850488 0.0182727191 0.0180294628 0.0181010017 29012 0.0181010017 down down correct
CORE-USD.CC Cvault.finance 20240201 0 5987.9484975184 6070.8063691721 5877.2960677833 6070.8063691721 22114 6070.8063691721 up up correct
CORN-USD.CC Cornichon 20240201 0 11.8743251368 12.0321010472 11.7054053566 11.8775803349 18304 11.8775803349 up up correct
CORX-USD.CC CorionX 20240201 0 0.00027207192546 0.00030329905101 0.00025249014624 0.00030322446268 357 0.00030322446268 up up correct
COS-USD.CC Contentos 20240201 0 0.00667625214432 0.00686119195154 0.00631361577114 0.00656657500574 8120018 0.00656657500574 down down correct
COT-USD.CC CoTrader 20240201 0 8.02604459E-6 8.19200058E-6 7.86987679E-6 8.18255642E-6 0 8.18255642E-6 up up correct
COTI-USD.CC COTI 20240201 0 0.0559879482 0.0564729595 0.0548431602 0.0562733966 3714497 0.0562733966 up up correct
COVAL-USD.CC Circuits of Value 20240201 0 0.00968564073906 0.0097552915296 0.00934974800113 0.00953131720868 106504 0.00953131720868 down down correct
CPOOL-USD.CC Clearpool 20240201 0 0.0929814178 0.0930059543 0.0848514429 0.0853668565 731099 0.0853668565 down down correct
CRBN-USD.CC Carbon 20240201 0 0.0316719576 0.0319245601 0.0300095038 0.0318161901 22587 0.0318161901 up up correct
CRDT-USD.CC CRDT 20240201 0 0.0001826199669 0.00018482610019 0.00017948693256 0.00018429552374 0 0.00018429552374 up up correct
CRE-USD.CC Carry 20240201 0 0.00517009682819 0.00536071195813 0.00498127890998 0.00505101758928 2708385 0.00505101758928 down down correct
CREAM-USD.CC CREAM 20240201 0 15.1643694187 15.4988177615 15.0083166391 15.2938300189 976569 15.2938300189 up up correct
CREDIT-USD.CC TerraCredit 20240201 0 0.0001476190414 0.0001476190414 0.0001476190414 0.0001476190414 0 0.0001476190414
CRM-USD.CC Cream 20240201 0 4.650500824E-5 4.762217614E-5 4.469906761E-5 4.686982224E-5 0 4.686982224E-5 up up correct
CRO-USD.CC Crypto.com Coin 20240201 0 0.0815219975 0.0815247217 0.0799770047 0.0812808557 5299963 0.0812808557 down down correct
CRPT-USD.CC Crypterium 20240201 0 0.0409666499 0.0410100934 0.0390135334 0.0397697549 703002 0.0397697549 down down correct
CRU-USD.CC Curium 20240201 0 1.5045415123 1.5163230673 1.355818316 1.4237713121 1231311 1.4237713121 down down correct
CRW-USD.CC Crown 20240201 0 0.00150852091193 0.00150852091193 0.00150852091193 0.00150852091193 0 0.00150852091193
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240201 0 0.0709533962 0.0710128611 0.0709224434 0.0709936713 4 0.0709936713 up up correct
CS-USD.CC Credits 20240201 0 0.00326410178593 0.00330436502425 0.00302221318672 0.00327084308174 29058 0.00327084308174 up up correct
CSC-USD.CC CasinoCoin 20240201 0 0.00016275556599 0.00016615366769 0.00014859452414 0.00016244517381 10316 0.00016244517381 down down correct
CSPN-USD.CC Crypto Sports 20240201 0 0.00799474886768 0.00800144913892 0.00799126123368 0.00799928691111 41 0.00799928691111 up up correct
CTC-USD.CC Culture Ticket Chain 20240201 0 0.4963421782 0.5031511446 0.4778049443 0.4962212489 13571740 0.4962212489 down down correct
CTCN-USD.CC Contracoin 20240201 0 0.027751772 0.0277750303 0.0277396656 0.0277675247 239 0.0277675247 up up correct
CTI-USD.CC ClinTex CTi 20240201 0 0.0205097035 0.0210220542 0.0196275345 0.020945041 482191 0.020945041 up up correct
CTK-USD.CC Certik 20240201 0 0.6165739885 0.630238944 0.6077245566 0.6260058645 2591289 0.6260058645 up up correct
CTL-USD.CC Citadel 20240201 0 0.009312776666 0.009312776666 0.00624433097963 0.00632765529739 0 0.00632765529739 down down correct
CTRT-USD.CC Cryptrust 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
CTSI-USD.CC Cartesi 20240201 0 0.2341119913 0.2370181005 0.2273927532 0.2330782385 8843132 0.2330782385 down down correct
CTT-USD.CC Cryptoinvest 20240201 0 0.0370419867 0.0375987148 0.0252545437 0.0253400721 8 0.0253400721 down down correct
CTXC-USD.CC Cortex 20240201 0 0.488814851 0.494692107 0.4426878415 0.4749618978 13909723 0.4749618978 down down correct
CUBE1-USD.CC Somnium Space Cubes 20240201 0 0.749732845 0.7506791733 0.728760574 0.7489716368 18206 0.7489716368 down down correct
CUDOS-USD.CC CUDOS 20240201 0 0.0109195978 0.0119659871 0.0104464813 0.0118948431 1168656 0.0118948431 up up correct
CURE-USD.CC Curecoin 20240201 0 0.00675823753498 0.00686050127201 0.00664530611451 0.00683512162649 0 0.00683512162649 up up correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240201 0 0.02759191 0.0292516373 0.0259654035 0.0274969374 4221 0.0274969374 down down correct
CVC-USD.CC Civic 20240201 0 0.0904167575 0.091441716 0.0886266195 0.0913781365 4916131 0.0913781365 up up correct
CVNT-USD.CC Content Value Network 20240201 0 0.5793517301 0.6017694226 0.556986849 0.5639497267 24977 0.5639497267 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240201 0 0.4282799836 0.4504834198 0.4164191607 0.4367779426 4898986 0.4367779426 up up correct
CVT-USD.CC CyberVein 20240201 0 0.00024039520821 0.00024635245637 0.00023423604085 0.0002396779387 26535 0.0002396779387 down down correct
CVX-USD.CC Convex Finance 20240201 0 2.9255427607 2.9501725296 2.8340161616 2.8600481732 7511262 2.8600481732 down down correct
CWS-USD.CC Crowns 20240201 0 0.5991164412 0.6143238071 0.5856194503 0.6081497381 570914 0.6081497381 up up correct
CXO-USD.CC CargoX 20240201 0 0.1476876615 0.1476876615 0.1332644413 0.142799525 18471 0.142799525 down down correct
CXT-USD.CC Coinonat 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
CYL-USD.CC Crystal Token 20240201 0 0.00226332101813 0.00231078770376 0.00218640047025 0.00226687855378 0 0.00226687855378 up up correct
CYMT-USD.CC CyberMusic 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
D-USD.CC Denarius 20240201 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240201 0 106.1893379431 110.4261396819 106.1542013501 108.1214496454 14954 108.1214496454 up up correct
DAD-USD.CC DAD Chain 20240201 0 0.00858470508407 0.00863897438062 0.00849256599109 0.00863811771592 201911 0.00863811771592 up up correct
DAI-USD.CC Dai 20240201 0 0.999847031 1.0002208321 0.9993865952 1.0001802746 125488515 1.0001802746 up up correct
DAO-USD.CC GameDAO 20240201 0 0.9152203172 0.9204098528 0.8945425299 0.9094315466 2906372 0.9094315466 down down correct
DAPP-USD.CC LiquidApps 20240201 0 6.932818122E-5 7.076169276E-5 6.797921924E-5 7.0680115E-5 107 7.0680115E-5 up up correct
DAPS-USD.CC DAPS Coin 20240201 0 3.99564037E-6 3.99564037E-6 3.99564037E-6 3.99564037E-6 0 3.99564037E-6
DAR-USD.CC Mines of Dalarnia 20240201 0 0.1116394604 0.1132720637 0.1092107761 0.1110477921 19313858 0.1110477921 down down correct
DARA-USD.CC Immutable 20240201 0 0.00440174839893 0.00440174839893 0.00440174839893 0.00440174839893 0 0.00440174839893
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240201 0 0.00095378211266 0.00096177417746 0.00093483984923 0.00096177336798 11913 0.00096177336798 up up correct
DASH-USD.CC Dash 20240201 0 26.6156503032 27.3444598898 26.1920315742 27.2712469392 37420169 27.2712469392 up up correct
DASHG-USD.CC Dash Green 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172283056087 0 0.00172283056087 up up correct
DATA-USD.CC Streamr DATAcoin 20240201 0 0.0478765237 0.0481032443 0.0465337335 0.0475482769 2048633 0.0475482769 down down correct
DATP-USD.CC Decentralized Asset Trading Platform 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
DAV-USD.CC DAV Coin 20240201 0 0.0004495039693 0.00045528454568 0.00044219943344 0.00045411519453 0 0.00045411519453 up up correct
DAX-USD.CC DAEX 20240201 0 0.00361315617588 0.00361542523302 0.0031780073055 0.00336869734425 0 0.00336869734425 down down correct
DBC-USD.CC DeepBrain Chain 20240201 0 0.00185330247398 0.00186999785844 0.0017617944608 0.00179375791727 238556 0.00179375791727 down down correct
DCN-USD.CC DualCoin 20240201 0 1.6634896E-6 1.68607749E-6 1.37344634E-6 1.55921295E-6 317 1.55921295E-6 down down correct
DCNTR-USD.CC Decentrahub Coin 20240201 0 0.0626495885 0.063675959 0.0616107323 0.0624328656 0 0.0624328656 down down correct
DCR-USD.CC Decred 20240201 0 15.7961349742 15.9153313434 15.2784213256 15.7384094218 1874440 15.7384094218 down down correct
DDD-USD.CC Scry.info 20240201 0 0.00088003195046 0.00088227235639 0.00087600332639 0.00087807470444 51308 0.00087807470444 down down correct
DDIM-USD.CC DuckDaoDime 20240201 0 0.1871659549 0.1882957376 0.1856765929 0.1880702529 0 0.1880702529 up up correct
DDK-USD.CC DDKoin 20240201 0 0.02770349 0.02770349 0.02770349 0.02770349 0 0.02770349
DDR-USD.CC DigiDinar 20240201 0 0.0120489929 0.0120489929 0.0120489929 0.0120489929 0 0.0120489929
DEFIBOX-USD.CC DefiBox 20240201 0 0.6495442776 0.6794903576 0.6484524305 0.6629207645 20350 0.6629207645 up up correct
DEGO-USD.CC DeroGold 20240201 0 2.1566981195 2.214287788 2.0760916042 2.2083669899 2950211 2.2083669899 up up correct
DEM-USD.CC Deutsche eMark 20240201 0 0.00298127569758 0.0029824947827 0.00251661584257 0.00258420823739 23 0.00258420823739 down down correct
DENT-USD.CC Dent 20240201 0 0.00099881522062 0.0010074773239 0.00097865331325 0.00100243899451 3551087 0.00100243899451 up up correct
DEP-USD.CC DEAPcoin 20240201 0 0.00319064841486 0.00327874985151 0.00315831000583 0.0032319682264 1483464 0.0032319682264 up up correct
DEQ-USD.CC Dequant 20240201 0 0.00118526248476 0.00123295788528 0.00117850914296 0.00118116232218 0 0.00118116232218 down down correct
DERI-USD.CC Deri Protocol 20240201 0 0.0158688825 0.0170856186 0.01585463 0.016780801 67502 0.016780801 up up correct
DERO-USD.CC Dero 20240201 0 2.4332639583 2.4518287461 2.2637405516 2.3010258816 26618 2.3010258816 down down correct
DEUS-USD.CC DEUS Finance 20240201 0 43.1615514923 43.5109979352 36.7068742346 39.502512445 116194 39.502512445 down down correct
DEXA-USD.CC DEXA COIN 20240201 0 7.42066617E-6 7.52435797E-6 7.41217083E-6 7.4907263E-6 64268 7.4907263E-6 up up correct
DEXE-USD.CC DeXe 20240201 0 2.8496320126 2.932341701 2.8015464552 2.8979946131 1672127 2.8979946131 up up correct
DEXG-USD.CC DexToken Governance 20240201 0 13.6977517926 13.8590742773 13.4602474835 13.8217771096 28 13.8217771096 up up correct
DF-USD.CC dForce Token 20240201 0 0.0392288433 0.0398469935 0.0386013077 0.0397766298 683836 0.0397766298 up up correct
DFD-USD.CC DefiDollar DAO 20240201 0 0.00659599797711 0.00660133816381 0.00659279051779 0.00659921123077 0 0.00659921123077 up up correct
DFL-USD.CC DeFi Land 20240201 0 0.00215835173911 0.0024102562893 0.00213120917962 0.00235735575391 118804 0.00235735575391 up up correct
DFT-USD.CC DraftCoin 20240201 0 0.00104229535889 0.00105571547745 0.00102526816744 0.0010526787805 0 0.0010526787805 up up correct
DGB-USD.CC DigiByte 20240201 0 0.00744363626814 0.00757203350794 0.00735631378477 0.00752729034456 2741916 0.00752729034456 up up correct
DGC-USD.CC Digitalcoin 20240201 0 0.00037711275353 0.0003788093212 0.00037638487868 0.00037780036722 18691 0.00037780036722 up up correct
DGD-USD.CC DigixDAO 20240201 0 71.4928161642 72.5007787877 70.5655390471 72.454073291 0 72.454073291 up up correct
DGP-USD.CC DGPayment 20240201 0 0.00079947488677 0.00080014491389 0.00079912612337 0.00079992869111 0 0.00079992869111 up up correct
DGTX-USD.CC Digitex Futures 20240201 0 4.214136711E-5 5.739908409E-5 4.212843401E-5 5.739887843E-5 419 5.739887843E-5 up up correct
DGX-USD.CC Digix Gold Token 20240201 0 51.2179467333 52.0113805452 48.9204153823 48.9414519825 0 48.9414519825 down down correct
DHT-USD.CC dHEDGE 20240201 0 0.0859787531 0.1060127641 0.0848618139 0.0901241881 11587 0.0901241881 up up correct
DIA-USD.CC DIA 20240201 0 0.3821521108 0.4525513314 0.375521277 0.4202804484 14576406 0.4202804484 up up correct
DIAMOND-USD.CC Diamond 20240201 0 3.2305884963 3.2865590936 3.1794516343 3.2633277845 6402 3.2633277845 up up correct
DIGEX-USD.CC Digex 20240201 0 6.38655189E-6 6.48253954E-6 6.28283315E-6 6.45992861E-6 10 6.45992861E-6 up up correct
DIGG-USD.CC Digg 20240201 0 939.7724718509 973.3168736368 920.0720440348 965.3611830047 36268 965.3611830047 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240201 0 0.00028011380093 0.00028590576542 0.00027466345068 0.00028297675374 353 0.00028297675374 up up correct
DILI-USD.CC D Community 20240201 0 1.632157428E-5 1.702639386E-5 1.59615303E-5 1.60560809E-5 19845 1.60560809E-5 down down correct
DIME-USD.CC Dimecoin 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
DIP-USD.CC Dipper Network 20240201 0 0.0325297712 0.0325726082 0.0315639286 0.0323486869 1241 0.0323486869 down down correct
DKA-USD.CC dKargo 20240201 0 0.0305516582 0.0312109741 0.0292967583 0.029883793 2043367 0.029883793 down down correct
DLC-USD.CC Dollarcoin 20240201 0 0.00127768958468 0.00129743150986 0.0012568473942 0.00129210411869 0 0.00129210411869 up up correct
DLT-USD.CC Agrello 20240201 0 0.000647774395 0.00065384569382 0.00062769479185 0.00064954816562 0 0.00064954816562 up up correct
DMS-USD.CC Documentchain 20240201 0 0.00787908507033 0.00800082764417 0.0077505584634 0.00796809134404 24 0.00796809134404 up up correct
DMT-USD.CC DMarket 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
DMTC-USD.CC Demeter Chain 20240201 0 0.00170308050425 0.00172867720966 0.00167542217463 0.00172264762829 36 0.00172264762829 up up correct
DMX-USD.CC Dymmax 20240201 0 0.0129921172 0.0132026763 0.0129857995 0.0131984225 29 0.0131984225 up up correct
DNT-USD.CC district0x 20240201 0 0.0272788853 0.027699402 0.0268652514 0.0274901911 411044 0.0274901911 up up correct
DOCK-USD.CC Dock 20240201 0 0.0258283275 0.0264753739 0.0255669484 0.0262378566 364449 0.0262378566 up up correct
DODO-USD.CC DODO 20240201 0 0.1581596281 0.1588787136 0.1521933952 0.1547875308 4485146 0.1547875308 down down correct
DOGE-USD.CC Dogecoin 20240201 0 0.0787633262 0.0797785281 0.0776837395 0.0793266119 257042563 0.0793266119 up up correct
DOGEC-USD.CC DogeCash 20240201 0 0.0104629541 0.0112267776 0.0102913824 0.0111394967 78 0.0111394967 up up correct
DOGES-USD.CC Dogeswap 20240201 0 3.3860409342 3.4397925174 3.3286447009 3.3730621172 0 3.3730621172 down down correct
DONU-USD.CC Donu 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.00043070764022 0 0.00043070764022 up up correct
DONUT-USD.CC Donut 20240201 0 0.0130116664 0.013431158 0.0126864586 0.0131639373 0 0.0131639373 up up correct
DOT-USD.CC Polkadot [IOU] 20240201 0 6.6556609296 6.8100613559 6.5575484799 6.7910772003 157887536 6.7910772003 up up correct
DPI-USD.CC DeFi Pulse Index 20240201 0 95.8443813535 99.4856584653 86.644314545 88.6094353749 229025 88.6094353749 down down correct
DPY-USD.CC Delphy 20240201 0 0.00211138343283 0.00214296538219 0.00208143186945 0.00209635533868 32074 0.00209635533868 down down correct
DRC-USD.CC Digital Reserve Currency 20240201 0 4.51728E-9 4.51913E-9 1.86958E-9 2.71976E-9 4805 2.71976E-9 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240201 0 0.00340717222581 0.00345981735964 0.0033515930512 0.00344561098318 0 0.00344561098318 up up correct
DREP-USD.CC DREP 20240201 0 0.2373680751 0.2389886271 0.2329275339 0.2375965525 857684 0.2375965525 up up correct
DRGN-USD.CC Dragonchain 20240201 0 0.0261647284 0.0290305325 0.0237046825 0.0273793828 70631 0.0273793828 up up correct
DRM-USD.CC Dreamcoin 20240201 0 0.005059859667 0.00531213205837 0.00490483373348 0.00517700652444 3247 0.00517700652444 up up correct
DSLA-USD.CC DSLA Protocol 20240201 0 0.00083587047656 0.00087599715135 0.000786119978 0.00080853427765 118854 0.00080853427765 down down correct
DTC-USD.CC Datacoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
DTX-USD.CC DaTa eXchange 20240201 0 0.0023984246603 0.00240043474168 0.0023973783701 0.00239978607333 13 0.00239978607333 up up correct
DUCATO-USD.CC Ducato Protocol Token 20240201 0 0.00070953396201 0.00071012861108 0.00070922443449 0.00070993671336 9 0.00070993671336 up up correct
DUCK-USD.CC Unit Protocol New 20240201 0 0.00181472943281 0.00181472943281 0.00181050327456 0.00181050327456 88 0.00181050327456 down down correct
DUSD-USD.CC DefiDollar 20240201 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 109632 0.6425179358
DUSK-USD.CC Dusk Network 20240201 0 0.2478336399 0.2540501678 0.2440174827 0.2478978874 11772052 0.2478978874 up up correct
DVI-USD.CC Dvision Network 20240201 0 0.0119749851 0.0129779732 0.0114046493 0.012019315 1369138 0.012019315 up up correct
DVT-USD.CC DeVault 20240201 0 0.00012930179245 0.00012930179245 0.00012930179245 0.00012930179245 0 0.00012930179245
DX-USD.CC DxChain Token 20240201 0 8.832810971E-5 8.968589196E-5 8.022143212E-5 8.490367326E-5 25994 8.490367326E-5 down down correct
DYDX-USD.CC dYdX 20240201 0 2.6377413256 2.6766957488 2.5442791432 2.6632089159 45222878 2.6632089159 up up correct
DYNMT-USD.CC Dynamite 20240201 0 0.00278520953117 0.0038834502578 0.00239723922286 0.00297763792906 31976 0.00297763792906 up up correct
DYP-USD.CC DeFi Yield Protocol 20240201 0 0.2809614324 0.2836895875 0.2669295462 0.2768243821 138504 0.2768243821 down down correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240201 0 2.0770637976 2.087042283 2.0552352604 2.087042283 204 2.087042283 up up correct
EARN-USD.CC Yearn Classic Finance 20240201 0 0.0159894977 0.0169980957 0.0129934043 0.0129988412 14 0.0129988412 down down correct
ECO-USD.CC EcoCoin 20240201 0 2.70072865E-5 0.00034313544629 1.915750752E-5 1.95391522E-5 4953 1.95391522E-5 down down correct
ECOIN-USD.CC Ecoin 20240201 0 0.00010692976611 0.00010701938223 0.000106883119 0.00010699046244 13 0.00010699046244 up up correct
ECU-USD.CC ECOSC 20240201 0 0.00058961272899 0.000590106874 0.00058935551598 0.00058994740969 2 0.00058994740969 up up correct
EDG-USD.CC Edgeless 20240201 0 0.00031749878972 0.00032938585067 0.00031234535547 0.00032569867552 391788 0.00032569867552 up up correct
EDGELESS-USD.CC Edgeless 20240201 0 0.0047269336256 0.00473236256741 0.00297504659056 0.00304179637126 0 0.00304179637126 down down correct
EDI-USD.CC Freight Trust & Clearing Network 20240201 0 7.249908258E-5 7.353643836E-5 7.137872246E-5 7.329293394E-5 34 7.329293394E-5 up up correct
EDRC-USD.CC EDRCoin 20240201 0 0.00383306875404 0.00389229452959 0.0037705421826 0.00387631235608 0 0.00387631235608 up up correct
EFI-USD.CC Efinity 20240201 0 0.0629621247 0.0908020185 0.0629329798 0.0908020185 0 0.0908020185 up up correct
EGEM-USD.CC EtherGem 20240201 0 0.00055366548669 0.00056307482805 0.00046876606934 0.00056077839838 351 0.00056077839838 up up correct
EGG-USD.CC Nestree 20240201 0 0.0152012555 0.015970395 0.0149252054 0.0149410704 20618 0.0149410704 down down correct
EGLD-USD.CC Elrond 20240201 0 53.1614045298 53.5494611344 51.449171046 53.4777071767 37854086 53.4777071767 up up correct
EKO-USD.CC EchoLink 20240201 0 0.00012098572807 0.00012244729138 0.00011891009282 0.00012209578448 0 0.00012209578448 up up correct
ELEC-USD.CC Electrify.Asia 20240201 0 0.0003395312872 0.00034399882219 0.00033847313725 0.00034079896841 29533 0.00034079896841 up up correct
ELF-USD.CC aelf 20240201 0 0.5571449167 0.5575708113 0.5374670514 0.5478427333 6734125 0.5478427333 down down correct
ELON-USD.CC Dogelon Mars 20240201 0 1.6052281E-7 1.6109715E-7 1.5509947E-7 1.6056074E-7 10981870 1.6056074E-7 up up correct
ELTCOIN-USD.CC ELTCOIN 20240201 0 0.00052614447617 0.00053326972641 0.00050684407531 0.00052603425215 0 0.00052603425215 down down correct
EMC-USD.CC Emercoin 20240201 0 0.063490142 0.0643748382 0.0627084083 0.0639098183 0 0.0639098183 up up correct
EMRX-USD.CC Emirex Token 20240201 0 0.234833213 0.2350220215 0.2347274375 0.2349534351 43196 0.2349534351 up up correct
ENG-USD.CC Enigma 20240201 0 0.00391343517794 0.00507772383753 0.0039128952604 0.0044397614325 174801 0.0044397614325 up up correct
ENJ-USD.CC Enjin Coin 20240201 0 0.2788750548 0.2854193998 0.2735855964 0.2841572542 10999504 0.2841572542 up up correct
ENQ-USD.CC Enecuum 20240201 0 0.00096936330021 0.00098995752101 0.00078974151196 0.00078992958247 692 0.00078992958247 down down correct
ENS-USD.CC Ethereum Name Service 20240201 0 17.8542616354 17.8757761135 17.1200997813 17.5301051052 44655552 17.5301051052 down down correct
ENT-USD.CC Eternity 20240201 0 0.00468486181049 0.0047572488695 0.0046084404454 0.00473771510188 0 0.00473771510188 up up correct
EOS-USD.CC EOS 20240201 0 0.6895493444 0.7034345731 0.6770297152 0.7031109875 100541731 0.7031109875 up up correct
EOSDAC-USD.CC eosDAC 20240201 0 0.00046594664773 0.00046669544267 0.00043094158738 0.00043273463813 32790 0.00043273463813 down down correct
EOSDT-USD.CC EOSDT 20240201 0 0.5391574242 0.5456109136 0.5315794649 0.5444377275 0 0.5444377275 up up correct
EOST-USD.CC EOS TRUST 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
EPAN-USD.CC Paypolitan Token 20240201 0 0.00144212501227 0.00144264120305 0.00107791620868 0.00123228086454 50194 0.00123228086454 down down correct
EPIC-USD.CC Epic Cash 20240201 0 0.2156604459 0.2691710309 0.2138822191 0.2191276838 3295 0.2191276838 up up correct
EQUAD-USD.CC QuadrantProtocol 20240201 0 0.0070156957515 0.00720064651935 0.0069816344301 0.00718311542023 11 0.00718311542023 up up correct
ERC20-USD.CC ERC20 20240201 0 0.0158770544 0.0205624668 0.0133075288 0.0137025775 3209 0.0137025775 down down correct
ERG-USD.CC Ergo 20240201 0 1.191467476 1.1919611168 1.1704999076 1.1864901696 257832 1.1864901696 down down correct
EROWAN-USD.CC SifChain 20240201 0 0.00042674346861 0.00044388442576 0.0003368896376 0.00035096871322 64101 0.00035096871322 down down correct
ERSDL-USD.CC UnFederalReserve 20240201 0 0.00161609615952 0.00168596318226 0.00160443108642 0.00168596318226 980 0.00168596318226 up up correct
ES-USD.CC Era Swap 20240201 0 0.00344968549428 0.00346595736229 0.00308994745954 0.00327216398535 271000 0.00327216398535 down down correct
ESD-USD.CC Empty Set Dollar 20240201 0 0.00051415677488 0.00051533099845 0.00051120076989 0.00051521793836 0 0.00051521793836 up up correct
ESH-USD.CC Switch 20240201 0 0.0161792648 0.0164224335 0.0159165107 0.0163651525 51 0.0163651525 up up correct
ESRC-USD.CC EchoSoraCoin 20240201 0 0.0118526248 0.0122940518 0.0116560845 0.0118116232 0 0.0118116232 down down correct
ESS-USD.CC Essentia 20240201 0 0.00052085911305 0.00052289966111 0.00050822099589 0.00051253553359 34417 0.00051253553359 down down correct
ETC-USD.CC Ethereum Classic 20240201 0 24.3603975912 24.8953684377 23.5659156802 24.4070354386 262317913 24.4070354386 up up correct
ETGP-USD.CC Ethereum Gold Project 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
ETH-USD.CC Ethereum 20240201 0 2282.1753010672 2309.8424784049 2243.5718196558 2303.8248223021 8895583113 2303.8248223021 up up correct
ETHIX-USD.CC EthicHub 20240201 0 0.1993961023 0.1993961023 0.1854233856 0.1929982224 22707 0.1929982224 down down correct
ETHM-USD.CC Ethereum Meta 20240201 0 1.033E-11 1.15E-11 8.02E-12 8.02E-12 1778 8.02E-12 down down correct
ETHO-USD.CC Ether-1 20240201 0 0.0025350277396 0.00384538911799 0.00222450378169 0.00260127148582 37421 0.00260127148582 up up correct
ETHUP-USD.CC ETHUP 20240201 0 5.705681085 5.853186354 5.5118066179 5.8295646201 269540 5.8295646201 up up correct
ETHW-USD.CC ETHPoW USD 20240201 0 2.5832951068878 2.603935956955 2.5199611186981 2.5988099575043 7542735 2.5988099575043 up up correct
ETN-USD.CC Electroneum 20240201 0 0.002219904703 0.00265726244357 0.00216540167492 0.00238480065752 963430 0.00238480065752 up up correct
ETP-USD.CC Metaverse ETP 20240201 0 0.0134109382 0.014038505 0.0127749861 0.0131988234 25838 0.0131988234 down down correct
EUC-USD.CC Eurocoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
EUM-USD.CC ELITIUM 20240201 0 0.0359781708 0.0360072991 0.0359606756 0.0359956976 0 0.0359956976 up up correct
EUNO-USD.CC EUNO 20240201 0 6.685843056E-5 6.78701134E-5 6.574121361E-5 6.761903562E-5 0 6.761903562E-5 up up correct
EURS-USD.CC STASIS EURO 20240201 0 1.0814244691 1.0862208446 1.0796754594 1.0857654375 1401952 1.0857654375 up up correct
EURU-USD.CC Upper Euro 20240201 0 1.1816350851 1.1825595828 1.1810916634 1.1822400192 0 1.1822400192 up up correct
EVC-USD.CC EventChain 20240201 0 0.00091318345284 0.00106643114457 0.00086373017385 0.00094132692301 3298 0.00094132692301 up up correct
EVED-USD.CC Evedo 20240201 0 0.00979578178671 0.00994307306624 0.0093381071807 0.00990431147914 96048 0.00990431147914 up up correct
EVIL-USD.CC Evil Coin 20240201 0 0.00212948264113 0.00216238584977 0.002094745657 0.00215350686449 0 0.00215350686449 up up correct
EVN-USD.CC EvenCoin 20240201 0 0.00044570892865 0.00045622913641 0.00043086641955 0.00044669067203 0 0.00044669067203 up up correct
EVX-USD.CC Everex 20240201 0 0.0104358271 0.0113627513 0.00917373303259 0.0112891345 5793 0.0112891345 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240201 0 0.00689571714181 0.00945653248512 0.00686700359783 0.00740136274525 13504565 0.00740136274525 up up correct
EWT-USD.CC Energy Web Token 20240201 0 2.0015638193 2.0535191675 1.9711902462 2.0187068567 859331 2.0187068567 up up correct
EXM-USD.CC EXMO Coin 20240201 0 0.00790644393811 0.00818302371745 0.00782668082977 0.0080853043972 50725 0.0080853043972 up down incorrect
EXO-USD.CC Exosis 20240201 0 0.0117145543 0.0119093919 0.0112555859 0.0116693283 0 0.0116693283 down up incorrect
EXP-USD.CC Expanse 20240201 0 0.00212948264113 0.00291383829065 0.00175958635188 0.00202432590903 22 0.00202432590903 down up incorrect
eXRD-USD.CC E-RADIX 20240201 0 0.0398724951 0.0412123557 0.039315094 0.0406179483 628669 0.0406179483 up down incorrect
EXRN-USD.CC EXRNchain 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up down incorrect
EYES-USD.CC EYES Protocol 20240201 0 0.00051178899868 0.00051201806446 0.00036790147821 0.00036854549174 43 0.00036854549174 down up incorrect
EZ-USD.CC EasyFi 20240201 0 0.0202581833 0.0225840052 0.0200924261 0.0220976043 24850 0.0220976043 up down incorrect
F1C-USD.CC Future1coin 20240201 0 0.00011414793161 0.00011921343058 0.00010967230652 0.00011479596622 17548 0.00011479596622 up down incorrect
FAR-USD.CC Farmland Protocol 20240201 0 0.00447406240476 0.00447977433734 0.00400461951539 0.00438840471379 29307 0.00438840471379 down up incorrect
FARM-USD.CC Harvest Finance 20240201 0 39.4911076054 40.6414153768 38.8913719544 40.5003983653 879593 40.5003983653 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20240201 0 0.9371938357 0.9495676579 0.9326618224 0.9474412973 1011745 0.9474412973 up down incorrect
FBN-USD.CC Fivebalance 20240201 0 4.565917264E-5 4.768537223E-5 4.386892261E-5 4.591838649E-5 0 4.591838649E-5 up down incorrect
FDZ-USD.CC Friendz 20240201 0 0.00017272987233 0.00017491155846 0.00016765401585 0.00017311542579 0 0.00017311542579 up up correct
FET-USD.CC Fetch.AI 20240201 0 0.5666820581 0.5750583183 0.5393867553 0.5415929055 58879732 0.5415929055 down down correct
FEX-USD.CC FIDEX Exchange 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
FIDA-USD.CC Bonfida 20240201 0 0.256113041 0.2576347577 0.250036887 0.253087215 2866177 0.253087215 down down correct
FIL-USD.CC Filecoin [Futures] 20240201 0 4.9600690991 4.9972331971 4.8545011415 4.9722761449 108225175 4.9722761449 up up correct
FIN-USD.CC FENNIECOIN 20240201 0 0.00066765396482 0.00069291825578 0.00060247494317 0.00061733128465 30308 0.00061733128465 down down correct
FIO-USD.CC FIO Protocol 20240201 0 0.0247227623 0.025487725 0.0243612149 0.0254009076 1449295 0.0254009076 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20240201 0 0.00085945521403 0.00132400522356 0.00077277502443 0.00078003700531 89163 0.00078003700531 down down correct
FIRMACHAIN-USD.CC FirmaChain 20240201 0 0.0544881978 0.0551700841 0.0536867849 0.0548078771 448435 0.0548078771 up up correct
FIRO-USD.CC Firo 20240201 0 1.5672132387 1.5801348849 1.5406018637 1.5800489317 459446 1.5800489317 up up correct
FIS-USD.CC Stafi 20240201 0 0.3886313849 0.4107739531 0.3864475926 0.4074388389 2513867 0.4074388389 up up correct
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240201 0 0.00044945031653 0.00052776457488 0.00044700878953 0.00046554654398 954411 0.00046554654398 up up correct
FLEX-USD.CC FLEX Coin 20240201 0 1.8732168154 1.8759679545 1.7132570574 1.7229512055 186653 1.7229512055 down down correct
FLIXX-USD.CC Flixxo 20240201 0 0.00116034519813 0.00118433786879 0.00113776763242 0.00118297250253 33 0.00118297250253 up down incorrect
FLL-USD.CC Feellike 20240201 0 0.00475712031783 0.00476084223403 0.00475492257812 0.0047595457103 0 0.0047595457103 up down incorrect
FLM1-USD.CC Flamingo 20240201 0 0.075497616 0.0761213586 0.0741731186 0.0759910053 1447780 0.0759910053 up down incorrect
FLOKI-USD.CC Floki Inu 20240201 0 2.756756363E-5 2.818023561E-5 2.705068357E-5 2.818023561E-5 7272058 2.818023561E-5 up down incorrect
FLOW-USD.CC Flow 20240201 0 0.7138258306 0.7313733627 0.6957318122 0.727665959 40589555 0.727665959 up down incorrect
FMA-USD.CC FLAMA 20240201 0 0.0337877878 0.0341857166 0.0332019438 0.0340937169 22 0.0340937169 up down incorrect
FOL-USD.CC Folder Protocol 20240201 0 0.0079928 0.0079928 0.0079928 0.0079928 0 0.0079928
FOR-USD.CC The Force Protocol 20240201 0 0.0205229431 0.0208230454 0.0200558327 0.0207128871 1038973 0.0207128871 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20240201 0 3.1147835025 3.2267095078 3.0445177959 3.2112055723 7200815 3.2112055723 up down incorrect
FOX-USD.CC SmartFox 20240201 0 0.0372213565 0.037451065 0.0346966317 0.035099313 426458 0.035099313 down up incorrect
FRAX-USD.CC Frax 20240201 0 0.9976526872 0.9977998283 0.9967132353 0.9976937376 4740613 0.9976937376 up down incorrect
FRC-USD.CC Freicoin 20240201 0 0.00212948264113 0.00216238584977 0.002094745657 0.00215350686449 0 0.00215350686449 up down incorrect
FRED-USD.CC FRED Energy 20240201 0 0.00063496204541 0.00068838874644 0.00063164562419 0.00063276552974 0 0.00063276552974 down up incorrect
FREE-USD.CC FREE Coin 20240201 0 3.1086371E-7 3.1847831E-7 2.8336225E-7 2.8778307E-7 1116138 2.8778307E-7 down up incorrect
FRN-USD.CC Francs 20240201 0 0.00255537916936 0.00259486301973 0.0025136947884 0.00258420823739 0 0.00258420823739 up up correct
FRONT-USD.CC Frontier 20240201 0 0.4468122678 0.4550501178 0.4358592322 0.4499745573 4790656 0.4499745573 up up correct
FRST-USD.CC FirstCoin 20240201 0 0.00075692552988 0.00076717922398 0.000744805293 0.00076472627698 0 0.00076472627698 up up correct
FS-USD.CC FantomStarter 20240201 0 0.00069540595371 0.00072933079305 0.00068479432263 0.00072781502574 146 0.00072781502574 up up correct
FSC-USD.CC Five Star Coin 20240201 0 0.004656388333 0.00473267263179 0.00457917605173 0.00464028055142 0 0.00464028055142 down down correct
FSCC-USD.CC Fisco 20240201 0 0.3886625948 0.3890930974 0.3564123053 0.3629575671 1829 0.3629575671 down down correct
FSN-USD.CC Fusion 20240201 0 0.1681930672 0.1713112586 0.1635603866 0.1686751324 129123 0.1686751324 up up correct
FST-USD.CC Fastcoin 20240201 0 0.0309813759 0.0332900673 0.0273949334 0.0298973348 293020 0.0298973348 down down correct
FTC-USD.CC Feathercoin 20240201 0 0.00215887095439 0.00249835853708 0.00211561656889 0.00244669338166 0 0.00244669338166 up up correct
FTI-USD.CC FansTime 20240201 0 2.455047994E-5 2.574264959E-5 2.40095956E-5 2.573478621E-5 543892 2.573478621E-5 up up correct
FTM-USD.CC Fantom 20240201 0 0.3524628029 0.3554666768 0.3437727824 0.3550607423 51466570 0.3550607423 up up correct
FTO-USD.CC FuturoCoin 20240201 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
FTT-USD.CC FTX Token 20240201 0 2.2864434857 2.3032118081 1.5554353549 1.9079750526 118871508 1.9079750526 down down correct
FTX-USD.CC FintruX Network 20240201 0 0.00077273208546 0.00078871000864 0.00075769655168 0.00078780074275 23 0.00078780074275 up up correct
FTXT-USD.CC FUTURAX 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
FUEL-USD.CC Etherparty 20240201 0 0.00023555209894 0.00025940157582 0.00023390911877 0.0002503720629 28394 0.0002503720629 up up correct
FUN-USD.CC FunFair 20240201 0 0.00548931810192 0.00558047754114 0.00542883879368 0.00554712089185 1307280 0.00554712089185 up up correct
FUND-USD.CC Unification 20240201 0 0.1483834382 0.1584271102 0.1321113058 0.1510481254 13055 0.1510481254 up up correct
FUSE-USD.CC Fuse Network 20240201 0 0.06437781 0.0644230488 0.063078493 0.0632981414 979825 0.0632981414 down down correct
FUZZ-USD.CC FuzzBalls 20240201 0 0.00212948264113 0.00216238584977 0.002094745657 0.00215350686449 0 0.00215350686449 up up correct
FWT-USD.CC Freeway Token 20240201 0 9.370451483E-5 9.483652372E-5 9.247403298E-5 9.448055286E-5 0 9.448055286E-5 up up correct
FX-USD.CC Function X 20240201 0 0.1407026714 0.1433085283 0.1389517316 0.1418365105 224404 0.1418365105 up up correct
FXS-USD.CC Frax Share USD 20240201 0 9.673115863 9.9676053568 9.4542478761 9.8553355767 26577020 9.8553355767 up up correct
FYD-USD.CC FYDcoin 20240201 0 0.00017036165709 0.00017290534626 0.00016753620636 0.00017226925375 0 0.00017226925375 up up correct
FYP-USD.CC FlypMe 20240201 0 0.034911484 0.034911484 0.034911484 0.034911484 0 0.034911484
GAL-USD.CC Galatasaray Fan Token 20240201 0 1.686420898 1.7072132891 1.6858517459 1.6980781354 274664 1.6980781354 up up correct
GALA-USD.CC Gala 20240201 0 0.021761073 0.0218936658 0.0212201845 0.0217169753 38146610 0.0217169753 down down correct
GAME-USD.CC GameCredits 20240201 0 0.00810845065222 0.00842138810698 0.00780651723314 0.00780943369514 1033 0.00780943369514 down down correct
GARD-USD.CC Hashgard 20240201 0 1.194036257E-5 1.200966358E-5 1.187012942E-5 1.195038836E-5 35868 1.195038836E-5 up up correct
GAS-USD.CC Gas 20240201 0 5.8478876567 5.8491232202 5.6242216619 5.8101066489 69862737 5.8101066489 down down correct
GB-USD.CC GoldBlocks 20240201 0 0.00127768958468 0.00129743150986 0.0012568473942 0.00129210411869 0 0.00129210411869 up up correct
GBYTE-USD.CC Obyte 20240201 0 10.548087675 10.54835255 10.1691424038 10.1822585818 128 10.1822585818 down down correct
GCN-USD.CC GCN Coin 20240201 0 2.200464E-8 2.200464E-8 2.200464E-8 2.200464E-8 0 2.200464E-8
GCR-USD.CC Global Currency Reserve 20240201 0 0.4050297856 0.4050297856 0.4049161976 0.4049161976 1800 0.4049161976 down down correct
GDAO-USD.CC Governor DAO 20240201 0 0.0508851904 0.0510372653 0.0483461502 0.0484696494 25493 0.0484696494 down down correct
GDC-USD.CC GrandCoin 20240201 0 7.226655788E-5 7.240274619E-5 6.313884858E-5 6.323436297E-5 24124 6.323436297E-5 down down correct
GEEQ-USD.CC GEEQ 20240201 0 0.086613916 0.0918439429 0.0859444757 0.0896807197 462768 0.0896807197 up up correct
GEM-USD.CC Gems 20240201 0 9.546974192E-5 0.00010190041955 9.469174513E-5 9.540918652E-5 21593 9.540918652E-5 down down correct
GEN-USD.CC DAOstack 20240201 0 0.00449006804838 0.00452662892668 0.00443473354175 0.00452177253224 0 0.00452177253224 up up correct
GENE1-USD.CC Genopets 20240201 0 0.3072160405 0.3078238415 0.2834549072 0.285450654 29815 0.285450654 down down correct
GERA-USD.CC Gera Coin 20240201 0 8.515402521E-5 8.643386048E-5 8.377110873E-5 8.613238141E-5 24 8.613238141E-5 up up correct
GET-USD.CC GET Protocol 20240201 0 0.9829966362 1.0108715153 0.9732623471 1.0044698627 29772 1.0044698627 up up correct
GFARM2-USD.CC Gains Farm v2 20240201 0 4542.2024843382 4617.7676446726 4493.9405931119 4616.1159146893 636 4616.1159146893 up up correct
GGTK-USD.CC GG Token 20240201 0 0.0309135566 0.0331174667 0.0300006444 0.0327620282 136276 0.0327620282 up up correct
GHOST-USD.CC Ghost 20240201 0 0.1134200402 0.113461145 0.1080927287 0.108152053 771 0.108152053 down down correct
GHST-USD.CC Aavegotchi 20240201 0 0.9343680487 0.9347093538 0.9124359138 0.9221392682 2144332 0.9221392682 down down correct
GIO-USD.CC Graviocoin 20240201 0 0.0117267822 0.0123429752 0.0109698185 0.0117855237 52 0.0117855237 up up correct
GLC-USD.CC GoldCoin 20240201 0 0.00921011017255 0.0102313385 0.00695765150769 0.00808762857325 8773 0.00808762857325 down down correct
GLDY-USD.CC Buzzshow 20240201 0 0.00059011739472 0.00059898665315 0.00058053378351 0.0005968974032 9 0.0005968974032 up up correct
GLEEC-USD.CC Gleec Coin 20240201 0 0.0117171893 0.013102072 0.0114783455 0.0127898708 102011 0.0127898708 up up correct
GLM-USD.CC Golem 20240201 0 0.2057612232 0.2064904933 0.2015772548 0.2061075416 3028720 0.2061075416 up up correct
GLMR-USD.CC Moonbeam 20240201 0 0.3554948073 0.3589543284 0.3438146426 0.3494502911 6531433 0.3494502911 down down correct
GLS-USD.CC GlassCoin 20240201 0 0.001152098326 0.001201700158 0.001141037586 0.001141265862 325 0.001141265862 down down correct
GLT-USD.CC GlobalToken 20240201 0 5.926312424E-5 6.453644498E-5 5.892545715E-5 6.327655297E-5 0 6.327655297E-5 up up correct
GM-USD.CC GM 20240201 0 6.415785966E-5 7.993376527E-5 6.413253006E-5 6.819368989E-5 105 6.819368989E-5 up up correct
GMAT-USD.CC GoWithMi 20240201 0 6.44920919E-5 6.476758057E-5 6.2930473E-5 6.31949493E-5 33913 6.31949493E-5 down down correct
GMNG-USD.CC Global Gaming 20240201 0 4.565933402E-5 4.620262154E-5 4.486397209E-5 4.606847673E-5 34 4.606847673E-5 up up correct
GMX11857-USD.CC GMX 20240201 0 42.7186030564 43.0069438521 41.7804321589 42.9025606094 13076637 42.9025606094 up up correct
GNO-USD.CC Gnosis 20240201 0 214.8881719416 215.928004359 210.2294761108 214.7462114832 9236924 214.7462114832 down down correct
GNX-USD.CC Genaro Network 20240201 0 0.00097524917998 0.00113172645645 0.00091797210233 0.00096691652071 45658 0.00096691652071 down down correct
GNY-USD.CC GNY 20240201 0 0.0146496017 0.0149128247 0.0137515129 0.014417204 1065 0.014417204 down down correct
GOD-USD.CC Bitcoin God 20240201 0 0.362863842 0.3684705488 0.35694466 0.3669575697 34989 0.3669575697 up up correct
GOF-USD.CC Golff 20240201 0 0.0144701282 0.0168863448 0.0144255183 0.0147055642 12836 0.0147055642 up up correct
GOHELPFUND-USD.CC GoHelpFund 20240201 0 0.00043482613088 0.00043847258981 0.00041687371251 0.00043419747917 9458 0.00043419747917 down down correct
GOLDEN-TOKEN-USD.CC Golden Token 20240201 0 0.00782687035588 0.00935810898485 0.0072320937432 0.00875760784118 92756 0.00875760784118 up up correct
GOSS-USD.CC Gossip Coin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.00043070764022 0 0.00043070764022 up up correct
GRC-USD.CC GridCoin 20240201 0 0.00564617827036 0.00564617827036 0.00564617827036 0.00564617827036 0 0.00564617827036
GRIMM-USD.CC Grimm 20240201 0 6.814344452E-5 6.919634719E-5 6.703186102E-5 6.891324171E-5 14 6.891324171E-5 up down incorrect
GRIN-USD.CC Grin 20240201 0 0.0817511705 0.0861892651 0.0768663181 0.0785148963 1191989 0.0785148963 down up incorrect
GRLC-USD.CC Garlicoin 20240201 0 0.0166099646 0.0166167566 0.0142711133 0.0150745481 15 0.0150745481 down up incorrect
GRS-USD.CC Groestlcoin 20240201 0 0.511837488 0.5227149388 0.5048906502 0.5145410843 1022637 0.5145410843 up down incorrect
GRT1-USD.CC The Graph 20240201 0 0.1547161194 0.1561298816 0.151451927 0.1542294617 37221918 0.1542294617 down up incorrect
GSC-USD.CC Global Social Chain 20240201 0 0.00152132891616 0.0015266029584 0.00145819385808 0.00146188752675 0 0.00146188752675 down up incorrect
GSR-USD.CC GeyserCoin 20240201 0 0.0106474132 0.0108119292 0.0104737283 0.0107675343 0 0.0107675343 up down incorrect
GSWAP-USD.CC Gameswap 20240201 0 0.6556438227 0.6670665382 0.6417702202 0.6670665382 6650 0.6670665382 up down incorrect
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240201 0 0.00015335142511 0.00015485727151 0.00014729684718 0.00015318546186 0 0.00015318546186 down up incorrect
GTO-USD.CC Gifto 20240201 0 0.0180495381 0.0189139599 0.0178070979 0.0184652854 3628332 0.0184652854 up down incorrect
GTX-USD.CC GoalTime N 20240201 0 1.30021839E-5 1.301235666E-5 1.299620433E-5 1.300884033E-5 0 1.300884033E-5 up down incorrect
GUAP-USD.CC Guapcoin 20240201 0 0.0229915868 0.0233371423 0.0226181994 0.023255743 376 0.023255743 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20240201 0 0.00243553590867 0.00260574607287 0.0013195621044 0.0013358809129 4320 0.0013358809129 down up incorrect
GUM-USD.CC Gourmet Galaxy 20240201 0 0.0144041936 0.0155738154 0.013753493 0.0144928026 20955 0.0144928026 up down incorrect
GUSD-USD.CC Gemini Dollar 20240201 0 1.001766763 1.0019582319 0.9979081623 0.9998275123 414380 0.9998275123 down up incorrect
GXC-USD.CC GXChain 20240201 0 0.2708051301 0.2789255108 0.2707965471 0.271529718 0 0.271529718 up up correct
GXT-USD.CC Gem Exchange And Trading 20240201 0 0.00024825786441 0.00024838835586 0.0002221352948 0.00023767881212 406 0.00023767881212 down down correct
GYSR-USD.CC Geyser 20240201 0 0.059105209 0.070734119 0.059105209 0.0699371554 7518 0.0699371554 up up correct
GZIL-USD.CC governance ZIL 20240201 0 4.013644302 4.0260419054 3.8920187171 4.0041837728 235 4.0041837728 down down correct
HAKKA-USD.CC Hakka Finance 20240201 0 0.00106812037445 0.00106812037445 0.00087987401222 0.00087987401222 707 0.00087987401222 down down correct
HANDY-USD.CC Handy 20240201 0 0.00065460649166 0.00066866527655 0.00060968597379 0.00061494518071 339 0.00061494518071 down down correct
HARD-USD.CC HARD Protocol 20240201 0 0.1653392646 0.1687137006 0.1627900052 0.168227996 787231 0.168227996 up up correct
HAVY-USD.CC Havy 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
HB-USD.CC HeartBout 20240201 0 0.00036580537653 0.00037328164188 0.00035332235485 0.00036633349567 0 0.00036633349567 up up correct
HBAR-USD.CC Hedera Hashgraph 20240201 0 0.06953339 0.0702779749 0.0682979274 0.0702287409 43436241 0.0702287409 up up correct
HBD-USD.CC Hive Backed Dollar 20240201 0 0.9627751444 1.0809452463 0.9614322544 0.9901824563 446060 0.9901824563 up up correct
HBDC-USD.CC happy birthday coin 20240201 0 0.00279616341647 0.00299954324595 0.00279494361648 0.0029987326808 1895 0.0029987326808 up up correct
HBN-USD.CC HoboNickels 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
HBO-USD.CC Hash Bridge Oracle 20240201 0 0.00165954078131 0.00165954078131 0.00157600371276 0.00159263884224 1878 0.00159263884224 down down correct
HBTC-USD.CC Huobi BTC 20240201 0 41512.950777604 41512.950777604 37584.744718203 38422.499270819 73919 38422.499270819 down down correct
HBX-USD.CC HashBX 20240201 0 0.00035811893199 0.00035849597249 0.0003504458486 0.00035654072638 95 0.00035654072638 down down correct
HEDG-USD.CC HedgeTrade 20240201 0 0.0099934360846 0.0100018114 0.0099890765421 0.00999910863889 1 0.00999910863889 up up correct
HEGIC-USD.CC HEGIC 20240201 0 0.0260254761 0.0265909348 0.0248578243 0.0253866422 539988 0.0253866422 down down correct
HELMET-USD.CC Helmet Insure 20240201 0 0.00462295844433 0.00462295844433 0.00459127278295 0.00461344853483 22 0.00461344853483 down down correct
HERB-USD.CC Herbalist Token 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up down incorrect
HEX-USD.CC HEX 20240201 0 0.00877104006232 0.00902623880736 0.00844957984817 0.00901903650739 908964 0.00901903650739 up down incorrect
HEZ-USD.CC Hermez Network 20240201 0 3.8324489912 3.8479060632 3.8091501302 3.8465558118 10042 3.8465558118 up down incorrect
HGET-USD.CC Hedget 20240201 0 0.2585236284 0.2590972231 0.2558650541 0.2574843178 216396 0.2574843178 down up incorrect
HGOLD-USD.CC HollyGold 20240201 0 0.0259865315 0.0260017286 0.0239737837 0.0239978607 540 0.0239978607 down up incorrect
HIBS-USD.CC Hiblocks 20240201 0 0.000126219117 0.00012731558371 0.00012576361389 0.00012648660181 41031 0.00012648660181 up down incorrect
HIT-USD.CC HitChain 20240201 0 4.00656058E-6 4.06626713E-6 3.87917426E-6 3.91344517E-6 32562 3.91344517E-6 down up incorrect
HMQ-USD.CC Humaniq 20240201 0 0.00438679363119 0.00445333603697 0.00430509089711 0.00441859804062 0 0.00441859804062 up down incorrect
HNC-USD.CC Helleniccoin 20240201 0 0.0165018464 0.0165018464 0.0165018464 0.0165018464 0 0.0165018464
HNS-USD.CC Handshake 20240201 0 0.040426986 0.0409141898 0.0375794403 0.0377559062 94298 0.0377559062 down up incorrect
HNST-USD.CC Honest 20240201 0 0.00526142925951 0.0053914235931 0.00494742400308 0.0049577055255 0 0.0049577055255 down up incorrect
HNT-USD.CC Helium 20240201 0 7.4884049437 7.5482771043 7.1427183789 7.1637338572 13081186 7.1637338572 down up incorrect
HNY-USD.CC Honey 20240201 0 9.1753888655 9.1753888655 8.9973768076 8.9973768076 0 8.9973768076 down up incorrect
HOGE-USD.CC Hoge Finance 20240201 0 2.029032001E-5 2.052936115E-5 1.914927398E-5 2.017183687E-5 25839 2.017183687E-5 down up incorrect
HOPR-USD.CC HOPR 20240201 0 0.0661375215 0.0663893135 0.0643025607 0.0656926632 494491 0.0656926632 down up incorrect
HOT-USD.CC Hydro Protocol 20240201 0 0.00045370536939 0.00046308671859 0.0004448773389 0.00046255284815 0 0.00046255284815 up down incorrect
HOT1-USD.CC Holo 20240201 0 0.00185817945176 0.00191883545214 0.00182509647545 0.00191562625149 9940497 0.00191562625149 up down incorrect
HPT-USD.CC Huobi Pool Token 20240201 0 7.178417504E-5 7.178417504E-5 7.099596247E-5 7.139996467E-5 32 7.139996467E-5 down down correct
HPY-USD.CC Hyper Pay 20240201 0 0.00061318139383 0.00062044053877 0.00050145036217 0.00055154083289 297433 0.00055154083289 down down correct
HSC-USD.CC HashCoin 20240201 0 5.52767043E-6 5.7981063E-6 5.52297663E-6 5.62614969E-6 20884 5.62614969E-6 up up correct
HT-USD.CC Huobi Token 20240201 0 2.8106887288 2.8555840975 2.5727352963 2.6237484303 5495218 2.6237484303 down down correct
HTML-USD.CC HTMLCOIN 20240201 0 5.93595498E-6 6.11305741E-6 5.39359999E-6 5.96912722E-6 1049 5.96912722E-6 up up correct
HTR-USD.CC Hathor Network 20240201 0 0.0721072381 0.0732064504 0.0682078149 0.0704715039 605309 0.0704715039 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20240201 0 0.00039160045701 0.00039452134526 0.00038837808163 0.00039380935528 0 0.00039380935528 up up correct
HUM-USD.CC Humanscoin 20240201 0 0.0756791586 0.075982753 0.0743144094 0.0759777293 322755 0.0759777293 up up correct
HUNT-USD.CC HUNT 20240201 0 0.3485692728 0.3548930573 0.3349257806 0.3524887261 853244 0.3524887261 up up correct
HUSD-USD.CC HUSD 20240201 0 0.04159038 0.0416215482 0.0396182454 0.0397976743 4040 0.0397976743 down down correct
HUSH-USD.CC Hush 20240201 0 0.0531436739 0.0551928535 0.0460450124 0.0542464232 0 0.0542464232 up up correct
HUSL-USD.CC Hustle Token 20240201 0 8.515402521E-5 8.643386048E-5 8.377110873E-5 8.613238141E-5 26 8.613238141E-5 up up correct
HVCO-USD.CC High Voltage 20240201 0 0.00149495427938 0.00151432451534 0.00147060101374 0.00150990956991 0 0.00150990956991 up up correct
HVN-USD.CC Hiveterminal Token 20240201 0 0.00025030989094 0.00025353687581 0.00023543920923 0.00023645127744 0 0.00023645127744 down down correct
HXRO-USD.CC Hxro 20240201 0 0.0810211928 0.0906659588 0.0789935832 0.0888778218 17429 0.0888778218 up up correct
HYDRA-USD.CC HYDRA 20240201 0 0.600950883 0.6061440235 0.5946412904 0.6006804936 63646 0.6006804936 down down correct
HYVE-USD.CC Hyve 20240201 0 0.0365653593 0.0365893155 0.0345349982 0.0346502189 233584 0.0346502189 down down correct
IBANK-USD.CC iBank 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
IBS-USD.CC IBStoken 20240201 0 0.00085184255193 0.00085232404036 0.00085056213312 0.00085213163234 0 0.00085213163234 up up correct
IBTC-USD.CC iBTC 20240201 0 0.00027448703124 0.00027848450528 0.00026463552998 0.0002744967227 0 0.0002744967227 up up correct
IC-USD.CC Ignition 20240201 0 0.00647362722904 0.00657365298331 0.00636802679729 0.00654675613132 0 0.00654675613132 up up correct
ICH-USD.CC IdeaChain 20240201 0 0.0024981458347 0.00250977319308 0.00244415708791 0.00249683469598 0 0.00249683469598 down down correct
ICHI-USD.CC ICHI 20240201 0 1.6750330595 1.6765466331 1.637907679 1.6695173732 70197 1.6695173732 down down correct
ICOB-USD.CC ICOBID 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ICON-USD.CC Iconic 20240201 0 0.00425896528226 0.00432477169955 0.004189491314 0.00430701372898 0 0.00430701372898 up up correct
ICP-USD.CC Internet Computer 20240201 0 11.4685870214 11.8197589387 11.2561857433 11.671607651 99116335 11.671607651 up up correct
ICX-USD.CC ICON 20240201 0 0.21671524 0.2179880557 0.2109042798 0.2172352142 3639738 0.2172352142 up up correct
IDEA-USD.CC IDEA Token 20240201 0 0.00171386113626 0.00175006061385 0.00165594522984 0.00169027072617 161526 0.00169027072617 down down correct
IDEX-USD.CC IDEX 20240201 0 0.0481807397 0.0488934694 0.047251343 0.0488934694 2546377 0.0488934694 up up correct
IDH-USD.CC indaHash 20240201 0 0.00027424236318 0.00027616390028 0.00025020294638 0.00025409869895 0 0.00025409869895 down down correct
IDLE-USD.CC IDLE 20240201 0 0.2299196658 0.2299842463 0.2168029 0.2170400559 4014 0.2170400559 down down correct
IETHEREUM-USD.CC iEthereum 20240201 0 0.0388331263 0.0389040242 0.0344472132 0.0368471956 56 0.0368471956 down down correct
IFT-USD.CC InvestFeed 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
IG-USD.CC IGToken 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
IGNIS-USD.CC Ignis 20240201 0 0.00514178049614 0.0054580319942 0.00478920343974 0.00514458279884 766 0.00514458279884 up up correct
IHT-USD.CC IHT Real Estate Protocol 20240201 0 0.00015310687434 0.00015342170852 0.0001410442791 0.00014140733552 22523 0.00014140733552 down down correct
ILC-USD.CC ILCoin 20240201 0 0.00134489827055 0.0013787635282 0.00134481518883 0.0013787635282 2913 0.0013787635282 up up correct
ILV-USD.CC Illuvium 20240201 0 73.5227700282 73.6294768137 70.6298137927 73.4401135973 9681333 73.4401135973 down down correct
IMS-USD.CC Independent Money System 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
IMT-USD.CC Moneytoken 20240201 0 0.00024024265176 0.00024293557905 0.000230995053 0.00024005793283 0 0.00024005793283 down down correct
IND-USD.CC Indorse Token 20240201 0 0.00226198937504 0.00230081616695 0.00222491557518 0.00229734841505 0 0.00229734841505 up up correct
INDEX-USD.CC Index Cooperative 20240201 0 3.7137587622 3.7563280932 3.4557002079 3.547041117 362380 3.547041117 down down correct
INJ-USD.CC Injective Protocol 20240201 0 33.8915621351 34.5983787739 33.1916285183 33.8511879704 115114654 33.8511879704 down down correct
INK-USD.CC Ink 20240201 0 0.00159847878264 0.00160327822835 0.00114897759732 0.0012104061841 45303 0.0012104061841 down down correct
INN-USD.CC Innova 20240201 0 0.00749507706345 0.00750135856774 0.00749180740657 0.00749933147917 277 0.00749933147917 up up correct
INNBC-USD.CC Innovative Bioresearch Coin 20240201 0 9.99399E-9 1.000181E-8 9.9894E-9 9.99911E-9 0 9.99911E-9 up up correct
INSUR-USD.CC InsurAce 20240201 0 0.0516378986 0.0527177707 0.048877409 0.0489201749 187487 0.0489201749 down down correct
INT-USD.CC INT Chain 20240201 0 0.00031356685547 0.00031356685547 0.00031004831941 0.00031004831941 1 0.00031004831941 down down correct
INXT-USD.CC Internxt 20240201 0 0.2126255152 0.2162228791 0.1845212584 0.2162228791 390919 0.2162228791 up up correct
ION-USD.CC ION 20240201 0 498.7134896494 499.1716445941 470.6545276415 476.7616691324 11431 476.7616691324 down down correct
IOST-USD.CC IOST 20240201 0 0.00823493028126 0.00835701574985 0.00814221911513 0.00830844148993 6958806 0.00830844148993 up up correct
IOTX-USD.CC IoTeX 20240201 0 0.0407923595 0.0410765361 0.0399116336 0.0409435998 6115105 0.0409435998 up up correct
IPL-USD.CC VouchForMe 20240201 0 0.00023805113059 0.00024115031663 0.00023417508074 0.00024051180766 0 0.00024051180766 up up correct
IPX-USD.CC Tachyon Protocol 20240201 0 0.00057313569526 0.00070320345235 0.00057286866696 0.0005743733792 199 0.0005743733792 up up correct
IQ-USD.CC Everipedia 20240201 0 0.00496882568313 0.00500266847114 0.00479506791517 0.00491130242503 1573011 0.00491130242503 down down correct
IQCASH-USD.CC IQ.cash 20240201 0 0.00034297579021 0.00034958235773 0.00033116690779 0.00034337430243 0 0.00034337430243 up up correct
IRA-USD.CC Diligence 20240201 0 4.233080303E-5 4.302429665E-5 4.16288732E-5 4.218436865E-5 0 4.218436865E-5 down down correct
IRIS-USD.CC IRISnet 20240201 0 0.0275407284 0.0278198483 0.0270738786 0.0276626671 518067 0.0276626671 up up correct
ISIKC-USD.CC Isiklar Coin 20240201 0 0.2868275773 0.3086619316 0.2563225663 0.2704676724 50517 0.2704676724 down down correct
ITAM-USD.CC ITAM Games 20240201 0 0.0147285272 0.0147285272 0.0141081518 0.0141081518 19 0.0141081518 down down correct
IXC-USD.CC Ixcoin 20240201 0 0.0127768958 0.0129743151 0.0125684739 0.0129210412 0 0.0129210412 up up correct
JADE-USD.CC Jade Currency 20240201 0 0.00096380519977 0.00097316534277 0.00096165598608 0.00097316534277 42 0.00097316534277 up up correct
JASMY-USD.CC JasmyCoin 20240201 0 0.00487370785037 0.00498598677998 0.00478214770754 0.00491362687345 19680993 0.00491362687345 up up correct
JBX-USD.CC JBOX 20240201 0 8.466160605E-5 8.604859331E-5 8.32577464E-5 8.43687373E-5 0 8.43687373E-5 down down correct
JET-USD.CC Jetcoin 20240201 0 0.00050266983506 0.00050309111461 0.00050245055007 0.00050295516454 1 0.00050295516454 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240201 0 0.1890769688 0.18924491 0.1710630261 0.183239486 137715 0.183239486 down down correct
JFC-USD.CC JFIN 20240201 0 0.3007307476 0.3061382405 0.2739105829 0.2879333503 203682 0.2879333503 down down correct
JFI-USD.CC JackPool finance 20240201 0 7.6289965017 7.7455405646 7.3103414107 7.4291120371 15963 7.4291120371 down down correct
JGN-USD.CC Juggernaut 20240201 0 0.0279101252 0.0312265378 0.0279101252 0.0298073219 207204 0.0298073219 up up correct
JOINT-USD.CC Joint Ventures 20240201 0 0.00024024265176 0.00024293557905 0.000230995053 0.00024005793283 0 0.00024005793283 down down correct
JRT-USD.CC Jarvis Reward Token 20240201 0 0.00622310311399 0.00632358902893 0.00525763092122 0.00618081356448 11161 0.00618081356448 down down correct
JS-USD.CC JavaScript Token 20240201 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
JST-USD.CC JUST 20240201 0 0.0288196374 0.0291620994 0.0285963436 0.0289974538 36089878 0.0289974538 up up correct
JULD-USD.CC JulSwap 20240201 0 0.00803505475319 0.00818657237877 0.00697238302705 0.00747002847729 234332 0.00747002847729 down down correct
JUP-USD.CC Jupiter 20240201 0 0.00741864955109 0.00789791527504 0.00456604639612 0.00608798401998 1144844 0.00608798401998 down down correct
JUV-USD.CC Juventus Fan Token 20240201 0 2.3181375913 2.3699941919 2.2917582561 2.3569284378 1548528 2.3569284378 up up correct
KAI-USD.CC kaicoin 20240201 0 0.00544450427923 0.00546610461483 0.00527793682752 0.00532685642655 355089 0.00532685642655 down down correct
KAN-USD.CC BitKan 20240201 0 0.00100245774323 0.00101341286259 0.00098140425707 0.00099835542608 318178 0.00099835542608 down down correct
KANGAL-USD.CC Kangal 20240201 0 2.17100392E-6 2.17100392E-6 2.13402359E-6 2.14795727E-6 15 2.14795727E-6 down down correct
KAT-USD.CC Kambria 20240201 0 0.00095037577165 0.00099552348987 0.00092705076817 0.00092791728169 831 0.00092791728169 down down correct
KAVA-USD.CC Kava 20240201 0 0.706825502 0.7111395176 0.691023336 0.7024259646 14150231 0.7024259646 down down correct
KCASH-USD.CC Kcash 20240201 0 8.095130315E-5 8.101473711E-5 8.091605777E-5 8.099211693E-5 0 8.099211693E-5 up up correct
KCS-USD.CC KuCoin Shares 20240201 0 9.4599692869 9.6890673804 9.2968642196 9.6890673804 1707814 9.6890673804 up up correct
KDA-USD.CC Kadena 20240201 0 0.9617164382 0.9878639829 0.9497203892 0.9785332427 4162046 0.9785332427 up up correct
KDAG-USD.CC King DAG 20240201 0 0.1336696462 0.1503761223 0.1267796601 0.1300194208 86507 0.1300194208 down down correct
KDG-USD.CC Kingdom Game 4.0 20240201 0 0.00047213279193 0.00057865329674 0.00046556739021 0.0005159565248 199962 0.0005159565248 up up correct
KEEP-USD.CC Keep network 20240201 0 0.1218586682 0.1299792058 0.116972081 0.1250988968 13826 0.1250988968 up up correct
KEMA-USD.CC Kemacoin 20240201 0 4.258965282E-5 4.3247717E-5 4.189491314E-5 4.307076402E-5 0 4.307076402E-5 up up correct
KEX-USD.CC Kira Network 20240201 0 0.145501593 0.1585104771 0.131679918 0.1480985 457860 0.1480985 up up correct
KEYFI-USD.CC KeyFi 20240201 0 0.0445325019 0.0445325019 0.0438589522 0.0438589522 8 0.0438589522 down down correct
KEYT-USD.CC Rebit 20240201 0 0.000429613 0.000429613 0.000429613 0.000429613 0 0.000429613
KFC-USD.CC Chicken 20240201 0 5.1589689394 5.1643387918 5.1023623716 5.1233876283 22172 5.1233876283 down down correct
KFX-USD.CC KnoxFS 20240201 0 0.0646508962 0.0646508962 0.0646508962 0.0646508962 0 0.0646508962
KGC-USD.CC Krypton Galaxy Coin 20240201 0 2.310770906E-5 2.323707097E-5 2.25729817E-5 2.260933275E-5 18719 2.260933275E-5 down down correct
KIF-USD.CC KittenFinance 20240201 0 16.0568590432 16.0975022046 15.5008916129 15.603298693 34209 15.603298693 down down correct
KIN-USD.CC Kin 20240201 0 1.61361222E-5 1.61361222E-5 1.460573069E-5 1.464186964E-5 335550 1.464186964E-5 down down correct
KISHU-USD.CC Kishu Inu 20240201 0 2.5932E-10 2.6182E-10 2.5601E-10 2.6029E-10 203073 2.6029E-10 up up correct
KLAY-USD.CC Klaytn 20240201 0 0.1930433402 0.1951642706 0.1889157315 0.1946388644 13322389 0.1946388644 up up correct
KLIMA-USD.CC Klima DAO 20240201 0 0.821776832 1.0094937731 0.821776832 0.9884235936 150953 0.9884235936 up up correct
KLKS-USD.CC Kalkulus 20240201 0 0.00043482613088 0.00043847258981 0.00041687371251 0.00043419747917 0 0.00043419747917 down down correct
KLP-USD.CC Kulupu 20240201 0 0.00235858117827 0.00305890425101 0.0022082985989 0.00243976253472 0 0.00243976253472 up up correct
KLV-USD.CC Klever 20240201 0 0.00292722737269 0.00294554889241 0.00287325831284 0.00289621401287 626117 0.00289621401287 down down correct
KMD-USD.CC Komodo 20240201 0 0.2417129862 0.2476949959 0.2386579291 0.2440141848 686146 0.2440141848 up up correct
KNC-USD.CC Kyber Network Crystal v2 20240201 0 0.5804508256 0.5864391559 0.5668729157 0.5789436507 0 0.5789436507 down down correct
KNDC-USD.CC KanadeCoin 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
KNT-USD.CC Knekted 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
KOBO-USD.CC Kobocoin 20240201 0 0.00340717222581 0.00345981735964 0.0033515930512 0.00344561098318 0 0.00344561098318 up up correct
KOK-USD.CC KOK 20240201 0 0.0070177425403 0.00704397817325 0.00633336524709 0.00647797058644 216832 0.00647797058644 down down correct
KP3R-USD.CC Keep3rV1 20240201 0 70.2344011143 70.9222710429 69.0595534621 70.3001325358 3084392 70.3001325358 up up correct
KRL-USD.CC Kryll 20240201 0 0.3679630153 0.3699208179 0.3656375908 0.3690812783 178456 0.3690812783 up up correct
KSM-USD.CC Kusama 20240201 0 37.85773938 38.1620705884 36.9806461503 37.9953533408 15530368 37.9953533408 up up correct
KSP-USD.CC KlaySwap Protocol 20240201 0 0.3161951604 0.3213451484 0.3103600977 0.3203462938 60309 0.3203462938 up up correct
KSS-USD.CC Krosscoin 20240201 0 1.0313799991 1.0321869389 1.0309056781 1.0319080106 0 1.0319080106 up up correct
KTON-USD.CC Darwinia Commitment Token 20240201 0 3.995358783 4.1336094241 3.8178046368 4.1160887724 314478 4.1160887724 up up correct
KURT-USD.CC Kurrent 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
KUV-USD.CC Kuverit 20240201 0 6.99540526E-6 7.001268E-6 6.99235358E-6 6.99937605E-6 119 6.99937605E-6 up up correct
KXC-USD.CC KingXChain 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
KZC-USD.CC KZ Cash 20240201 0 0.00102215166774 0.00103794520789 0.00100547791536 0.00103369833652 1 0.00103369833652 up up correct
L2-USD.CC Leverj Gluon 20240201 0 0.001279630547 0.00128070643461 0.00127906745699 0.00128036348836 4 0.00128036348836 up up correct
LAMB-USD.CC Lambda 20240201 0 0.00144412557558 0.0014453042379 0.00137259725591 0.00137926140304 152613 0.00137926140304 down down correct
LANA-USD.CC LanaCoin 20240201 0 0.00042589652823 0.00086495433991 0.0004189491314 0.0008614027458 1 0.0008614027458 up up correct
LAYER-USD.CC UniLayer 20240201 0 0.0494949105 0.0497992047 0.0484027294 0.049588708 122933 0.049588708 up up correct
LAZIO-USD.CC Lazio Fan Token 20240201 0 2.4681545269 2.5672183049 2.3794181549 2.5334990706 5968308 2.5334990706 up up correct
LBA-USD.CC Cred 20240201 0 0.00032448566933 0.00034091564104 0.00032315402828 0.00033557469101 28526 0.00033557469101 up up correct
LBC-USD.CC LBRY Credits 20240201 0 0.00407061590656 0.00407715333221 0.0039694143543 0.00400916584826 10570 0.00400916584826 down down correct
LBK-USD.CC Liberbank 20240201 0 0.00968554256096 0.00994552920727 0.00958107657325 0.00989181360343 1589190 0.00989181360343 up up correct
LBTC-USD.CC Lightning Bitcoin 20240201 0 0.2249273374 0.2522805681 0.2218610846 0.2355441291 58417 0.2355441291 up up correct
LCC-USD.CC Litecoin Cash 20240201 0 0.00691842205437 0.00691885345201 0.00646508962255 0.00664234247789 241 0.00664234247789 down down correct
LDO-USD.CC Leonardo SPA 20240201 0 2.828799007 2.8497062364 2.7552231872 2.8325739304 56532660 2.8325739304 up up correct
LEAD-USD.CC Lead 20240201 0 0.00027337107619 0.00027337107619 0.00027337107619 0.00027337107619 0 0.00027337107619
LEMO-USD.CC LemoChain 20240201 0 9.595622145E-5 9.664677626E-5 8.942373532E-5 8.961948821E-5 28428 8.961948821E-5 down down correct
LET-USD.CC LinkEye 20240201 0 0.00127766106179 0.0012943779542 0.00125734577394 0.00129020560679 268436 0.00129020560679 up up correct
LEVELG-USD.CC LEVELG 20240201 0 0.00191175077542 0.0121752854 0.001304963813 0.00150196610723 14041 0.00150196610723 down down correct
LGCY-USD.CC LGCY Network 20240201 0 0.00010364635873 0.00010430459192 9.903081961E-5 0.00010277087272 23608 0.00010277087272 down down correct
LHB-USD.CC Lendhub 20240201 0 7.854963809E-5 7.88683664E-5 7.698717593E-5 7.784668627E-5 115 7.784668627E-5 down down correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240201 0 0.00253163910575 0.00257401279178 0.00247234299858 0.00249563331207 0 0.00249563331207 down down correct
LIBFX-USD.CC Libfx 20240201 0 0.00158895633745 0.00159028801636 0.00158826317019 0.00158985827358 2 0.00158985827358 up up correct
LIEN-USD.CC Lien 20240201 0 0.3919582452 0.3945066558 0.3628800424 0.3816224695 28645 0.3816224695 down down correct
LIKE-USD.CC LikeCoin 20240201 0 0.00315430361662 0.0031704231556 0.00299539490115 0.00299980530269 1501 0.00299980530269 down down correct
LINEAR-USD.CC Linear 20240201 0 0.00761692756246 0.00770560943977 0.00737154925356 0.00754306335869 8152965 0.00754306335869 down down correct
LINK-USD.CC Chainlink 20240201 0 15.3997620899 17.356884962 15.1675688806 17.1842465483 1236597577 17.1842465483 up up correct
LINKA-USD.CC LINKA 20240201 0 0.00085179305645 0.00086495433991 0.00083787025232 0.00086141552138 15394 0.00086141552138 up up correct
LIT1-USD.CC Litentry 20240201 0 0.7757770304 0.7869223984 0.7606669486 0.7856440488 4659245 0.7856440488 up up correct
LITION-USD.CC Lition 20240201 0 0.00114148335053 0.00115506553859 0.00112159930217 0.00115171191833 53 0.00115171191833 up up correct
LIVE-USD.CC Live Stars 20240201 0 0.0128033538 0.0128123204 0.0127960199 0.0128088582 0 0.0128088582 up up correct
LKN-USD.CC LinkCoin Token 20240201 0 0.00015290722583 0.00015386266817 0.00015183396344 0.0001529817149 3292 0.0001529817149 up up correct
LN-USD.CC LINK 20240201 0 25.9768558999 26.6248782066 24.8990933115 25.4900487441 1700262 25.4900487441 down down correct
LNC-USD.CC Linker Coin 20240201 0 0.0528096431 0.0536087437 0.0519271841 0.0534104243 0 0.0534104243 up up correct
LOC-USD.CC LockTrip 20240201 0 0.3707771121 0.371079464 0.3706162166 0.3709669303 0 0.3709669303 up up correct
LOG-USD.CC Woodcoin 20240201 0 0.1816507907 0.1848617568 0.1802547879 0.1806819986 0 0.1806819986 down down correct
LON-USD.CC Tokenlon 20240201 0 0.6657223034 0.6707426974 0.6629740602 0.6686280243 653832 0.6686280243 up up correct
LOOKS-USD.CC LooksRare 20240201 0 0.0751093757 0.0756224354 0.0720268649 0.0723916685 5116591 0.0723916685 down down correct
LOOM-USD.CC Loom Network 20240201 0 0.0828762385 0.0842767427 0.0809730005 0.0840845593 6430504 0.0840845593 up up correct
LOON-USD.CC Loon Network 20240201 0 0.00015120398 0.00015340687874 0.00014684992615 0.00015030371195 22447 0.00015030371195 down down correct
LPOOL-USD.CC Launchpool 20240201 0 0.2363585863 0.262123803 0.2357950577 0.241646957 98163 0.241646957 up up correct
LPT-USD.CC Livepeer 20240201 0 7.0084837262 7.1160443666 6.8598195167 7.0565338355 14450565 7.0565338355 up up correct
LQDR-USD.CC Liquid Driver 20240201 0 0.3416227733 0.3416227733 0.3349278804 0.3401468051 11678 0.3401468051 down down correct
LRC-USD.CC Loopring 20240201 0 0.2301459346 0.2329999839 0.2249568595 0.2325658835 9357865 0.2325658835 up up correct
LSK-USD.CC Lisk 20240201 0 1.3900152839 1.4295091053 1.2838202488 1.3442003361 30213796 1.3442003361 down down correct
LSV-USD.CC Litecoin SV 20240201 0 0.042330803 0.0430242967 0.0416288732 0.0421843686 0 0.0421843686 down down correct
LTC-USD.CC Litecoin 20240201 0 66.7505700832 68.0745627904 65.8031440248 67.5165851667 232108384 67.5165851667 up up correct
LTCR-USD.CC Litecred 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
LTCU-USD.CC LiteCoin Ultra 20240201 0 49.6455505006 49.6455505006 49.6146952311 49.6146952311 490 49.6146952311 down down correct
LTK-USD.CC Litecoin Token 20240201 0 1.997303E-8 2.115446E-8 1.888488E-8 2.014801E-8 0 2.014801E-8 up up correct
LTO-USD.CC LTO Network 20240201 0 0.0780898435 0.0789886293 0.0770504432 0.0786656835 1032149 0.0786656835 up up correct
LTX-USD.CC Lattice Token 20240201 0 0.1234739645 0.1267245278 0.1215241973 0.1247474472 80242 0.1247474472 up up correct
LUA-USD.CC LuaSwap 20240201 0 0.00055842927869 0.00055842927869 0.00051786830725 0.00051792366424 0 0.00051792366424 down down correct
LUN-USD.CC Lunyr 20240201 0 0.0191653438 0.0194614726 0.0188527109 0.0193815618 0 0.0193815618 up up correct
LUNA1-USD.CC Terra 20240201 0 9.494955496E-5 9.551242695E-5 9.23068803E-5 9.525780093E-5 21108341 9.525780093E-5 up up correct
LUNA20314-USD.CC Terra 20240201 0 0.6024166544 0.6093672571 0.5868814351 0.6075412246 27150462 0.6075412246 up up correct
LYM-USD.CC Lympo 20240201 0 0.00228459499654 0.00302283056027 0.00220880534268 0.00261762524203 181032 0.00261762524203 up up correct
LYR-USD.CC Lyra 20240201 0 0.0001608570515 0.00016349232728 0.00015818971815 0.00016030060087 0 0.00016030060087 down down correct
LYXe-USD.CC LUKSO Token 20240201 0 8.9657898558 9.2041864856 8.1955987715 8.798863721 293041 8.798863721 down down correct
MAHA-USD.CC MahaDAO 20240201 0 0.7959405113 0.8520039939 0.7761637161 0.8494371449 580805 0.8494371449 up up correct
MAID-USD.CC MaidSafeCoin 20240201 0 0.2521286606 0.2885695926 0.2327739511 0.2744532113 11114 0.2744532113 up up correct
MAN-USD.CC Matrix AI Network 20240201 0 0.0152652154 0.0178437348 0.0146973774 0.0164030605 110676 0.0164030605 up up correct
MANA-USD.CC Decentraland 20240201 0 0.4315981583 0.4365464366 0.4235188403 0.4356453956 51450817 0.4356453956 up up correct
MANNA-USD.CC Manna 20240201 0 7.253382268E-5 7.253382268E-5 7.253382268E-5 7.253382268E-5 0 7.253382268E-5
MAP-USD.CC MAP Protocol 20240201 0 0.0282380263 0.0300667768 0.0268650318 0.0286620354 3781368 0.0286620354 up up correct
MAPR-USD.CC Maya Preferred 223 20240201 0 554733.12723516 561422.13598788 545103.21766081 559756.6306443 0 559756.6306443 up up correct
MAPS-USD.CC MAPS 20240201 0 0.0147727333 0.0147856591 0.0120209012 0.0126965203 142193 0.0126965203 down down correct
MARO-USD.CC Maro 20240201 0 0.00125954752124 0.00133777341576 0.00118615935409 0.00131732789247 51138 0.00131732789247 up up correct
MARSCOIN-USD.CC Marscoin 20240201 0 0.0676963052 0.0707141714 0.0675164443 0.070713548 14967 0.070713548 up up correct
MARTK-USD.CC Martkist 20240201 0 0.00042330803027 0.00046669049092 0.00029496950563 0.00042184368649 0 0.00042184368649 down down correct
MASQ-USD.CC MASQ 20240201 0 0.3672187547 0.3698061912 0.3528787136 0.3591969986 80072 0.3591969986 down down correct
MASS-USD.CC MASS 20240201 0 0.00316531799444 0.00329376429473 0.00304013776551 0.00307156199505 41780 0.00307156199505 down down correct
MATH-USD.CC MATH 20240201 0 0.160424144 0.1628157399 0.1474121403 0.1591188056 581138 0.1591188056 down down correct
MATIC-USD.CC Polygon 20240201 0 0.786434901 0.8160193873 0.7661368759 0.8110772015 311645614 0.8110772015 up up correct
MATTER-USD.CC AntiMatter 20240201 0 0.0758701303 0.0758701303 0.0609774753 0.0637223836 12715 0.0637223836 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240201 0 0.2714262403 0.2730214825 0.2351657441 0.271703969 72498 0.271703969 up up correct
MAX-USD.CC Maxcoin 20240201 0 0.00212948264113 0.00216238584977 0.002094745657 0.00215350686449 10 0.00215350686449 up up correct
MAY-USD.CC Theresa May Coin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
MBL-USD.CC MovieBloc 20240201 0 0.00411315483811 0.00414310031325 0.00398994677098 0.00413261785696 1397244 0.00413261785696 up up correct
MBOX-USD.CC Mobox 20240201 0 0.274986437 0.2756164639 0.2674857959 0.2723287314 5785042 0.2723287314 down down correct
MC-USD.CC Merit Circle 20240201 0 1.7199025914 1.7307174655 1.6548947021 1.703382 285711 1.703382 down down correct
MCB-USD.CC MCDEX 20240201 0 8.6601485513 8.6611830254 8.3646206674 8.4172080266 124466 8.4172080266 down down correct
MCOBIT-USD.CC MCOBIT 20240201 0 0.00046469477793 0.0004650842312 0.00046449205921 0.00046495855171 5 0.00046495855171 up up correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240201 0 0.0013202792375 0.00151074468109 0.0013202792375 0.00150747674077 16 0.00150747674077 up up correct
MDA-USD.CC Moeda Loyalty Points 20240201 0 0.0393124153 0.0400947544 0.0384700831 0.0392741808 24229 0.0392741808 down down correct
MDS-USD.CC MediShares 20240201 0 0.00017811896957 0.00018023892344 0.00017405099893 0.0001779164787 14180 0.0001779164787 down down correct
MDX-USD.CC Mdex 20240201 0 0.0589260481 0.0603169873 0.0446422135 0.0478833172 4651224 0.0478833172 down down correct
MED-USD.CC MediBloc 20240201 0 0.0105421184 0.0106384112 0.0102813631 0.0105955347 778410 0.0105955347 up up correct
MEDIC-USD.CC MedicCoin 20240201 0 8.517930565E-5 8.649543399E-5 8.378982628E-5 8.614152804E-5 0 8.614152804E-5 up up correct
MEME-USD.CC Memetic - PepeCoin 20240201 0 0.0218976032 0.0223605435 0.0212076114 0.0220787929 519861 0.0220787929 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20240201 0 0.0218976032 0.0223605435 0.0212076114 0.0220787929 519861 0.0220787929 up up correct
MERI-USD.CC Merebel 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.00043070764022 0 0.00043070764022 up up correct
META-USD.CC Metadium 20240201 0 0.0345118708 0.0345118708 0.0336194859 0.0341226191 712698 0.0341226191 down down correct
METIS-USD.CC MetisDAO 20240201 0 80.5706843626 80.8824647537 76.56605504 77.0872400846 19225565 77.0872400846 down down correct
MFG-USD.CC SyncFab 20240201 0 0.00072123823356 0.00073615140892 0.00070720464802 0.00073530273531 35 0.00073530273531 up up correct
MFT-USD.CC Mainframe 20240201 0 0.00540873554554 0.00579303733532 0.00527444074449 0.00527478059118 169 0.00527478059118 down down correct
MICRO-USD.CC Micromines 20240201 0 2.26806109E-6 2.27676298E-6 2.24762839E-6 2.27614353E-6 3 2.27614353E-6 up up correct
MILK2-USD.CC Milkyway Coin 20240201 0 0.016814261 0.0175828955 0.016432828 0.0174885169 2221 0.0174885169 up up correct
MIN-USD.CC MINDOL 20240201 0 0.00596189826653 0.00605211202319 0.00586227382502 0.00602972292192 0 0.00602972292192 up up correct
MINA-USD.CC Mina 20240201 0 1.1480963567 1.2380120206 1.1115663978 1.2162935554 119326181 1.2162935554 up up correct
MINI-USD.CC Mini 20240201 0 0.0160278702 0.0162214043 0.0159673303 0.0160926283 30830 0.0160926283 up up correct
MINTCOIN-USD.CC MintCoin 20240201 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
MINTME-USD.CC MintMe.com Coin 20240201 0 0.00229090003923 0.002379585535 0.00227466842935 0.00235978610594 35026 0.00235978610594 up up correct
MIOTA-USD.CC IOTA 20240201 0 0.239822834 0.2493743294 0.235251035 0.242520793 26111476 0.242520793 up up correct
MIRROR-USD.CC Mirror Protocol 20240201 0 0.0197039888 0.0203075746 0.019698565 0.0202192174 197564 0.0202192174 up up correct
MITH-USD.CC Mithril 20240201 0 0.00086234215041 0.00086398908357 0.00085046628677 0.00085985922211 91687 0.00085985922211 down down correct
MITX-USD.CC Morpheus Labs 20240201 0 0.00339910386156 0.00341750346755 0.00263024821817 0.00284461412424 2808 0.00284461412424 down down correct
MIX-USD.CC MixMarvel 20240201 0 0.00241550070767 0.00254113376267 0.00230661118864 0.0025073051242 870410 0.0025073051242 up up correct
MKR-USD.CC Maker 20240201 0 1960.4105770874 1996.605990573 1926.9812553592 1995.0520538889 50010344 1995.0520538889 up up correct
MLN-USD.CC Melon 20240201 0 16.5163334084 17.0165497903 16.1777135814 16.6134745144 1807438 16.6134745144 up up correct
MMO-USD.CC MMOCoin 20240201 0 0.0009869495649 0.00107171950079 0.00060631314801 0.00106804469089 77 0.00106804469089 up up correct
MNTIS-USD.CC Mantis Network 20240201 0 0.0372511067 0.038291624 0.0370388588 0.0375440881 0 0.0375440881 up down incorrect
MNTP-USD.CC GoldMint 20240201 0 0.05228177 0.0529852356 0.0514447588 0.0528181335 0 0.0528181335 up down incorrect
MOB-USD.CC MobileCoin 20240201 0 0.3133164955 0.3161955495 0.2871887778 0.3074251238 2575430 0.3074251238 down up incorrect
MOBI-USD.CC Mobius 20240201 0 0.00916805178828 0.00940776244645 0.00886304053758 0.00889617558527 50360 0.00889617558527 down up incorrect
MOC-USD.CC Moss Coin 20240201 0 0.0908037093 0.0924488101 0.0880050176 0.0906781373 613194 0.0906781373 down up incorrect
MODEX-USD.CC Modex 20240201 0 0.0851488139 0.0851967167 0.0849109786 0.0849898416 1 0.0849898416 down up incorrect
MODIC-USD.CC Modern Investment Coin 20240201 0 0.00113100226339 0.00143417730932 0.00111266173159 0.00132603006642 239 0.00132603006642 up down incorrect
MODX-USD.CC MODEL-X-coin 20240201 0 0.0106474132 0.0108119292 0.0104737283 0.0107675343 0 0.0107675343 up down incorrect
MOJO-USD.CC MojoCoin 20240201 0 0.00298127569758 0.00302734018968 0.0029326439198 0.00301490961028 0 0.00301490961028 up down incorrect
MOLK-USD.CC MobilinkToken 20240201 0 0.00023328385469 0.00023837657983 0.00022837710693 0.0002354552353 0 0.0002354552353 up down incorrect
MONA-USD.CC MonaCoin 20240201 0 0.3580415151 0.3612357913 0.3457492495 0.34963106 35916 0.34963106 down up incorrect
MONAVALE-USD.CC Monavale 20240201 0 189.7775914326 195.8631027098 188.2874193978 195.6533886954 1465 195.6533886954 up down incorrect
MORPHER-USD.CC Morpher 20240201 0 0.0188680327 0.0191651756 0.0185627022 0.0190539355 35245 0.0190539355 up down incorrect
MOTA-USD.CC MotaCoin 20240201 0 0.00383306875404 0.00389229452959 0.0037705421826 0.00387631235608 4769 0.00387631235608 up down incorrect
MOTO-USD.CC Motocoin 20240201 0 0.0106474132 0.0108119292 0.0104737283 0.0107675343 0 0.0107675343 up down incorrect
MOVR-USD.CC Moonriver 20240201 0 22.1184170621 22.2818763165 21.3341851108 22.1395768621 15808603 22.1395768621 up down incorrect
MPH-USD.CC Chasyr Token 20240201 0 0.5337499776 0.5522022066 0.5059595261 0.5316763467 17783 0.5316763467 down up incorrect
MRPH-USD.CC Morpheus Network 20240201 0 1.0125430305 1.0276512482 0.9835988172 1.0193844849 337170 1.0193844849 up up correct
MRX-USD.CC Metrix 20240201 0 4.13671098E-5 6.013271943E-5 3.804327021E-5 4.700344124E-5 1489 4.700344124E-5 up up correct
MSB-USD.CC Misbloc 20240201 0 0.00060103869326 0.00065678213001 0.00059937207519 0.00060004650885 47659 0.00060004650885 down down correct
MSR-USD.CC Masari 20240201 0 0.0026291364465 0.0026291364465 0.0026291364465 0.0026291364465 0 0.0026291364465
MST-USD.CC MustangCoin 20240201 0 0.0132027924 0.0134067923 0.0129874231 0.0133517426 0 0.0133517426 up up correct
MSWAP-USD.CC MoneySwap 20240201 0 3.453119606E-5 3.739682054E-5 2.954733189E-5 3.221781551E-5 20769 3.221781551E-5 down down correct
MT-USD.CC MyToken 20240201 0 0.0001363322483 0.00013733237963 0.00013528339984 0.00013709810343 0 0.00013709810343 up up correct
MTA-USD.CC Meta 20240201 0 0.0329296851 0.0330299254 0.0323469187 0.0326590886 402499 0.0326590886 down down correct
MTH-USD.CC Monetha 20240201 0 0.00243441876683 0.00275811739325 0.00229202047581 0.00242370497803 202867 0.00242370497803 down down correct
MTL-USD.CC Metal 20240201 0 1.3976562281 1.4668359213 1.3844978443 1.4403279997 5739733 1.4403279997 up up correct
MTLX-USD.CC Mettalex 20240201 0 1.2690663951 1.3296636487 1.2387537432 1.3294953521 28484 1.3294953521 up up correct
MTN-USD.CC Medicalchain 20240201 0 0.00095122149662 0.00100922385626 0.00094497011045 0.00100777082018 24193 0.00100777082018 up up correct
MTRG-USD.CC Meter Governance 20240201 0 2.6074944799 2.6104689884 2.5298515005 2.5366256927 591536 2.5366256927 down down correct
MTV-USD.CC MultiVAC 20240201 0 0.00168797837538 0.00173088802001 0.00164934906941 0.00167909070263 400745 0.00167909070263 down down correct
MULTI-USD.CC Multichain 20240201 0 2.4056312918 2.4262617134 2.1578999542 2.2109839559 5191681 2.2109839559 down down correct
MUSE-USD.CC Muse 20240201 0 13.349699912 14.3076938417 13.3077031761 13.998304395 138354 13.998304395 up up correct
MUST-USD.CC Must 20240201 0 6.1437392387 6.1437392387 6.1266809075 6.1266809075 1 6.1266809075 down down correct
MVEDA-USD.CC MedicalVeda 20240201 0 0.00178791520925 0.00185478649545 0.00178704579338 0.00182678165434 1889 0.00182678165434 up up correct
MX-USD.CC MX Token 20240201 0 2.7380872789 2.7969107078 2.7011910119 2.7857182215 3055107 2.7857182215 up down incorrect
MXC-USD.CC Machine Xchange Coin 20240201 0 0.00927325409452 0.00927325409452 0.00842998208194 0.00859240790174 4292646 0.00859240790174 down up incorrect
MYST-USD.CC Mysterium 20240201 0 0.1566639397 0.1610123869 0.1560323961 0.1584824709 86306 0.1584824709 up down incorrect
NANJ-USD.CC NANJCOIN 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up down incorrect
NAS-USD.CC Nebulas 20240201 0 0.00811456521986 0.00820817085291 0.00781389600762 0.00789993191614 36885 0.00789993191614 down up incorrect
NAV-USD.CC NavCoin 20240201 0 0.04564629 0.0476686165 0.0449387523 0.045657271 28576 0.045657271 up down incorrect
NAVI-USD.CC Naviaddress 20240201 0 0.342342 0.404152 0.334786992 0.357063 253 0.357063 up down incorrect
NAX-USD.CC NextDAO 20240201 0 6.783332295E-5 6.853129598E-5 6.756857519E-5 6.831982269E-5 32533 6.831982269E-5 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20240201 0 0.00363927175985 0.00369328646707 0.0035948918743 0.00367917732356 31136 0.00367917732356 up down incorrect
NBXC-USD.CC Nibble 20240201 0 0.00016932321211 0.00017209718661 0.00016651549279 0.0001687374746 0 0.0001687374746 down up incorrect
NCASH-USD.CC Nucleus Vision 20240201 0 4.36044126E-6 4.36044126E-6 3.8071566E-6 4.00312603E-6 279 4.00312603E-6 down up incorrect
NCDT-USD.CC Nuco.cloud 20240201 0 0.4630646538 0.4679042492 0.4451117967 0.4612146148 289018 0.4612146148 down up incorrect
NCT-USD.CC PolySwarm 20240201 0 0.0106144427 0.0122804537 0.0106141916 0.0107781203 1927892 0.0107781203 up down incorrect
NDX-USD.CC nDEX 20240201 0 0.0120021013 0.0122502709 0.0117685689 0.0122361482 240 0.0122361482 up down incorrect
NEAR-USD.CC NEAR Protocol 20240201 0 2.8220949709 2.872735787 2.7308115266 2.8533934023 130084803 2.8533934023 up down incorrect
NEBL-USD.CC Neblio 20240201 0 0.0108655962 0.0109365884 0.00965022498506 0.00992901814947 40828 0.00992901814947 down down correct
NEO-USD.CC NEO 20240201 0 10.8181435799 11.2933929496 10.7431021456 11.1258900913 154299023 11.1258900913 up up correct
NEST-USD.CC Nest Protocol 20240201 0 0.00292636437302 0.00296984776406 0.0028310269657 0.00290765827304 1173855 0.00290765827304 down down correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240201 0 4.258965282E-5 4.3247717E-5 4.189491314E-5 4.307076402E-5 0 4.307076402E-5 up up correct
NETKO-USD.CC Netko 20240201 0 0.00724024097985 0.00735211188923 0.00712213523381 0.00732192333926 0 0.00732192333926 up up correct
NEU-USD.CC Neumark 20240201 0 0.00638844792339 0.00648715754932 0.00628423697101 0.00646052059347 0 0.00646052059347 up up correct
NEVA-USD.CC NevaCoin 20240201 0 0.0161840681 0.0164341325 0.015920067 0.0163666522 0 0.0163666522 up up correct
NEW-USD.CC Newton 20240201 0 3.975934164E-5 4.315748131E-5 3.975934164E-5 4.133667594E-5 147879 4.133667594E-5 up up correct
NEXO-USD.CC Nexo 20240201 0 0.8748831179 0.8954089295 0.8572672968 0.8854348384 3226959 0.8854348384 up up correct
NFTX-USD.CC NFTX 20240201 0 20.7429803813 20.7636132646 20.1434568389 20.2723564635 46545 20.2723564635 down down correct
NGC-USD.CC NAGA 20240201 0 0.0435446191 0.0443807729 0.043326852 0.0443462911 139585 0.0443462911 up up correct
NIM-USD.CC Nimiq 20240201 0 0.00153943054194 0.00156305914403 0.00140263074172 0.00145280623111 619034 0.00145280623111 down down correct
NKN-USD.CC NKN 20240201 0 0.104466866 0.1062624894 0.1030418517 0.106160811 3350480 0.106160811 up up correct
NLC2-USD.CC NoLimitCoin 20240201 0 0.00037233766099 0.00037233766099 0.0003717256201 0.0003717256201 19 0.0003717256201 down down correct
NMC-USD.CC Namecoin 20240201 0 0.5721428896 0.5868885883 0.5498532723 0.5816683826 10381 0.5816683826 up up correct
NMR-USD.CC Numeraire 20240201 0 20.2460650419 20.8024227335 19.6025818561 20.5826248902 9118712 20.5826248902 up up correct
NOIA-USD.CC NOIA Network 20240201 0 0.0858626199 0.0917856083 0.0817345298 0.0903133344 1068453 0.0903133344 up up correct
NOR-USD.CC Noir 20240201 0 0.00336458257299 0.00341656964264 0.00330969813806 0.00340259035773 0 0.00340259035773 up up correct
NOTE-USD.CC DNotes 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
NOW-USD.CC NOW Token 20240201 0 0.0774192943 0.0774192943 0.0774192943 0.0774192943 0 0.0774192943
NPXS-USD.CC Pundi X 20240201 0 0.00032312173997 0.0003298029875 0.00031683455721 0.00032942277347 0 0.00032942277347 up up correct
NRG-USD.CC Energi 20240201 0 0.1150464026 0.1362808712 0.1095668261 0.1103713096 205891 0.1103713096 down down correct
NRP-USD.CC Neural Protocol 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
NSBT-USD.CC Neutrino System Base Token 20240201 0 0.4933729399 0.4955483242 0.4635130514 0.4645379337 45912 0.4645379337 down down correct
NSD-USD.CC Nasdacoin 20240201 0 0.00102733138445 0.00109676356131 0.00094318183603 0.00103316369599 3819 0.00103316369599 up up correct
NSURE-USD.CC Nsure.Network 20240201 0 0.00565993916348 0.00578929846521 0.00531319928646 0.00553117166016 590204 0.00553117166016 down down correct
NTB-USD.CC TokenAsset 20240201 0 0.2500053873 0.2541968245 0.2453109131 0.2532058761 425970 0.2532058761 up up correct
NTK-USD.CC NetKoin 20240201 0 0.00101553296664 0.00102958360951 0.00099922553617 0.00102614936399 0 0.00102614936399 up up correct
NTR-USD.CC Netrum 20240201 0 24.8363208118 24.849113887 24.8258876215 24.849113887 1502 24.849113887 up up correct
NTRN-USD.CC Neutron 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.00086141528044 0 0.00086141528044 up up correct
NU-USD.CC NuCypher 20240201 0 0.0847471861 0.0847471861 0.07927352 0.0800803118 2024 0.0800803118 down down correct
NULS-USD.CC NULS 20240201 0 0.2195394089 0.2208931542 0.2156817745 0.2201583212 916738 0.2201583212 up up correct
NUT-USD.CC NUT 20240201 0 0.8563520679 0.8690646446 0.842106223 0.8657614152 0 0.8657614152 up up correct
NWC-USD.CC Newscrypto.io 20240201 0 0.0783763564 0.0787950482 0.0742248903 0.0756673443 102856 0.0756673443 down down correct
NXT-USD.CC Nxt 20240201 0 0.0021119292767 0.0021119292767 0.0021119292767 0.0021119292767 0 0.0021119292767
NYC-USD.CC NewYorkCoin 20240201 0 2.54201048E-6 2.95455387E-6 2.51246238E-6 2.95429491E-6 2 2.95429491E-6 up up correct
NYZO-USD.CC Nyzo 20240201 0 0.0100150944 0.0102747012 0.00998339957494 0.0101113751 29830 0.0101113751 up up correct
OBSR-USD.CC Observer 20240201 0 0.00152797226082 0.00157729109032 0.00152333081412 0.00156701997022 66598 0.00156701997022 up up correct
OBTC-USD.CC Obitan Chain 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
OCE-USD.CC OceanEx Token 20240201 0 0.00030206524612 0.00031486149015 0.00028258293812 0.00031438586394 1231 0.00031438586394 up up correct
OCEAN-USD.CC Ocean Protocol 20240201 0 0.4196449353 0.4217818444 0.4100519393 0.413485952 26432674 0.413485952 down down correct
OCN-USD.CC Odyssey 20240201 0 5.08259399E-5 5.08259399E-5 4.903339985E-5 4.909062082E-5 76430 4.909062082E-5 down down correct
OCP-USD.CC OC Protocol 20240201 0 0.00127768958468 0.00129743150986 0.0012568473942 0.00129210411869 0 0.00129210411869 up up correct
OCT-USD.CC OracleChain 20240201 0 0.0117842715 0.0119234578 0.0115802422 0.0118500523 0 0.0118500523 up up correct
ODEM-USD.CC ODEM 20240201 0 0.000240807609 0.00024119779403 0.0002407337053 0.00024117350203 15 0.00024117350203 up up correct
OG-USD.CC OG Fan Token 20240201 0 4.6221351057 4.8150957558 4.5047991475 4.6984324496 6223886 4.6984324496 up up correct
OGN-USD.CC Origin Protocol 20240201 0 0.1572520689 0.1596821872 0.1530365587 0.1593573583 11447781 0.1593573583 up up correct
OIN-USD.CC OIN Finance 20240201 0 0.00719268157615 0.00727218914247 0.00678326453625 0.00715469452508 314635 0.00715469452508 down down correct
OK-USD.CC OKCash 20240201 0 0.00517834854594 0.00517834854594 0.00517834854594 0.00517834854594 0 0.00517834854594
OKT-USD.CC OKExChain 20240201 0 15.9519395196 15.9815558437 15.6155239556 15.7860776061 704002 15.7860776061 down down correct
OLT-USD.CC OneLedger 20240201 0 0.00376010139024 0.00381156834708 0.00353793473009 0.00380727603168 377210 0.00380727603168 up up correct
OLY-USD.CC Olyseum 20240201 0 0.00084938331592 0.00086041599823 0.00080625119678 0.00081257893446 21013 0.00081257893446 down down correct
OM-USD.CC MANTRA DAO 20240201 0 0.108441126 0.1129086741 0.0999886227 0.1013739282 12299794 0.1013739282 down down correct
OMC-USD.CC Omicron 20240201 0 0.00017985188433 0.00017999259838 0.00017975326316 0.000179953958 0 0.000179953958 up up correct
OMG-USD.CC OmiseGO 20240201 0 0.6273566506 0.6385575583 0.6159245822 0.6363504264 10856230 0.6363504264 up up correct
OMNI-USD.CC Omni 20240201 0 1.4123 1.4123 1.4123 1.4123 7 1.4123
ONC-USD.CC One Cash 20240201 0 0.1038124215 0.1265815123 0.1004034651 0.1018248269 36485 0.1018248269 down down correct
ONE-USD.CC Harmony 20240201 0 0.0140691396 0.0143192924 0.0137290538 0.0142445167 4596299 0.0142445167 up up correct
ONION-USD.CC DeepOnion 20240201 0 0.0219904425 0.0230308506 0.0216930506 0.023016474 9 0.023016474 up up correct
ONS-USD.CC One Share 20240201 0 2.8474184157 2.9880212147 2.6596126397 2.8087935433 32097 2.8087935433 down down correct
ONT-USD.CC Ontology 20240201 0 0.226084413 0.2295962351 0.2224646494 0.2287297067 8590674 0.2287297067 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240201 0 0.3009581057 0.3063396557 0.2936038005 0.3055161355 2987075 0.3055161355 up up correct
ONX-USD.CC Onix 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
OOKI-USD.CC Ooki Protocol 20240201 0 0.00185236230998 0.00193067246034 0.00183067358599 0.00192000289287 941237 0.00192000289287 up up correct
OPAL-USD.CC Opal 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172280549159 0 0.00172280549159 up up correct
OPCT-USD.CC Opacity 20240201 0 0.00042287934233 0.00043252985226 0.00040871097249 0.00042373147879 0 0.00042373147879 up up correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240201 0 0.0004752989827 0.00047826924848 0.00043146074749 0.00044302343893 33199 0.00044302343893 down up incorrect
OPIUM-USD.CC Opium 20240201 0 0.1139878129 0.121811692 0.1118878222 0.1199657782 355980 0.1199657782 up down incorrect
ORACOLXOR-USD.CC Oracolxor 20240201 0 0.00100564722406 0.00101765006612 0.00099210445714 0.00101469558928 0 0.00101469558928 up down incorrect
ORAI-USD.CC Oraichain Token 20240201 0 6.7058522481 7.4860394831 6.6251633569 6.904566898 2648377 6.904566898 up down incorrect
ORBS-USD.CC Orbs 20240201 0 0.0337011815 0.0338638928 0.0329443995 0.0337641332 4895930 0.0337641332 up down incorrect
ORC-USD.CC Oracle System 20240201 0 0.0517728428 0.0522909176 0.0472151729 0.0483237704 1212448 0.0483237704 down up incorrect
ORION-USD.CC Orion Finance 20240201 0 0.0011776711842 0.00117826047596 0.00115230784091 0.00115629265875 5728 0.00115629265875 down up incorrect
ORN-USD.CC Orion Protocol 20240201 0 0.7956659082 0.7998115733 0.7754048593 0.7830759678 2766220 0.7830759678 down up incorrect
OSB-USD.CC OASISBloc 20240201 0 0.00315810022175 0.00316057492911 0.00315654462123 0.00315971832989 118 0.00315971832989 up down incorrect
OSMO-USD.CC Osmosis 20240201 0 1.597448663 1.6252073446 1.5754870313 1.6165967758 27600441 1.6165967758 up down incorrect
OST-USD.CC OST 20240201 0 0.00040169128076 0.00040250986644 0.00031023708405 0.00033760542519 37270 0.00033760542519 down up incorrect
OTB-USD.CC OTCBTC Token 20240201 0 0.00126917002238 0.00129168265225 0.00122496811939 0.00127018084012 0 0.00127018084012 up down incorrect
OTO-USD.CC OTOCASH 20240201 0 0.0599638735 0.0600108185 0.0599363167 0.0599945918 0 0.0599945918 up down incorrect
OUSD-USD.CC Origin Dollar 20240201 0 0.9986178304 1.0008736818 0.9943289579 0.9995135254 238480 0.9995135254 up down incorrect
OVR-USD.CC Ovr 20240201 0 0.4059793631 0.4064652689 0.3930997529 0.3992957005 692016 0.3992957005 down up incorrect
OXT-USD.CC Orchid Protocol 20240201 0 0.0911981446 0.0954842377 0.0894095145 0.0954842377 4999755 0.0954842377 up down incorrect
PAC-USD.CC PAC Global 20240201 0 6.478276362E-5 6.552241414E-5 5.81265469E-5 6.214513257E-5 29281 6.214513257E-5 down up incorrect
PAID-USD.CC PAID Network 20240201 0 0.2354033061 0.2483743372 0.2042008975 0.2444547435 1230639 0.2444547435 up down incorrect
PAK-USD.CC Pakcoin 20240201 0 0.00350260445403 0.00354922902746 0.00348327053237 0.00353946694601 3181 0.00353946694601 up down incorrect
PAR-USD.CC Parachute 20240201 0 0.00041146454917 0.00042068021019 0.00039763324896 0.00041225188216 0 0.00041225188216 up down incorrect
PART-USD.CC Particl 20240201 0 0.4778827248 0.4875080676 0.4754232869 0.4819956413 231069 0.4819956413 up up correct
PASC-USD.CC Pascal 20240201 0 0.00089325136459 0.00090699047457 0.00087888117036 0.00090320743478 230 0.00090320743478 up up correct
PAXG-USD.CC PAX Gold 20240201 0 2018.7346473584 2042.2624040417 2016.1765705275 2035.1259368932 6014557 2035.1259368932 up up correct
PAY-USD.CC TenX 20240201 0 0.00837749829237 0.00843344670996 0.00778874813321 0.00785087961153 32939 0.00785087961153 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20240201 0 0.0658397197 0.0669875726 0.0611732197 0.0637171869 819540 0.0637171869 down down correct
PBTC-USD.CC pTokens BTC 20240201 0 27795.390115943 42481.445165791 23410.401242888 24435.059484837 364 24435.059484837 down down correct
pBTC35A-USD.CC pBTC35A 20240201 0 1.8536384916 1.9179036472 1.8265211122 1.8734208235 17950 1.8734208235 up up correct
PCX-USD.CC ChainX 20240201 0 0.4862839072 0.4885035059 0.471687421 0.4836822056 80824 0.4836822056 down down correct
PEAK-USD.CC MarketPeak 20240201 0 0.00099931556642 0.0010248529521 0.00097925912118 0.0010248517415 1150 0.0010248517415 up up correct
PERL-USD.CC Perlin 20240201 0 0.00133281840458 0.00141208847766 0.00131076337946 0.0013343818906 29110 0.0013343818906 up up correct
PERP-USD.CC Perpetual Protocol 20240201 0 1.0902728774 1.1005361308 1.0668802394 1.0883656635 4911403 1.0883656635 down down correct
PEX-USD.CC PosEx 20240201 0 0.0080920340363 0.00821706622914 0.00796003349661 0.00818332608506 0 0.00818332608506 up up correct
PGN-USD.CC Pigeoncoin 20240201 0 1.635395924E-5 3.39349791E-5 1.552962655E-5 3.365100816E-5 0 3.365100816E-5 up up correct
PHA-USD.CC Phala Network 20240201 0 0.1006936264 0.1012459141 0.0985004144 0.1010943216 6792680 0.1010943216 up up correct
PHNX-USD.CC PhoenixDAO 20240201 0 0.00243991168154 0.00245321807133 0.00210159172613 0.00220513091836 4016 0.00220513091836 down down correct
PHR-USD.CC Phore 20240201 0 0.00259796882218 0.00263811073673 0.00255558970154 0.00262731660533 0 0.00262731660533 up down incorrect
PI-USD.CC PCHAIN 20240201 0 0.00390659250412 0.00415758294268 0.00382430915161 0.00402010858681 24884 0.00402010858681 up down incorrect
PICKLE-USD.CC Pickle Finance 20240201 0 0.7983908035 0.8142483676 0.7923613054 0.7941703843 295818 0.7941703843 down up incorrect
PIE-USD.CC PIECoin 20240201 0 0.00113131359244 0.00113222951537 0.00113076346457 0.00113186471413 0 0.00113186471413 up down incorrect
PINK-USD.CC Pinkcoin 20240201 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
PIRATE-USD.CC PirateCash 20240201 0 0.00980909301384 0.00986848680466 0.00975764808073 0.00982335398307 2187 0.00982335398307 up down incorrect
PIVX-USD.CC PIVX 20240201 0 0.2966866392 0.3165196828 0.2867966319 0.3101018179 2029239 0.3101018179 up down incorrect
PKB-USD.CC ParkByte 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172280549159 0 0.00172280549159 up down incorrect
PKT-USD.CC Playkey 20240201 0 0.00208068432756 0.00212119343055 0.00200915689379 0.00208320500783 0 0.00208320500783 up down incorrect
PLAT-USD.CC BitGuild PLAT 20240201 0 0.00049959687708 0.00050000135577 0.00049935393634 0.00049984025671 0 0.00049984025671 up down incorrect
PLAY-USD.CC HEROcoin 20240201 0 0.0011500675981 0.00118110466092 0.00112135992519 0.00112919032961 2860 0.00112919032961 down up incorrect
PLAYCHIP-USD.CC PlayChip 20240201 0 6.54124835E-6 6.63001676E-6 6.43401046E-6 6.61063899E-6 0 6.61063899E-6 up down incorrect
PLAYDAPP-USD.CC PlayDapp 20240201 0 0.180233559 0.181392426 0.1768627207 0.1802875945 1990951 0.1802875945 up down incorrect
PLBT-USD.CC Polybius 20240201 0 0.3189964996 0.3239254003 0.3137928994 0.3225953283 0 0.3225953283 up down incorrect
PLC-USD.CC PLATINCOIN 20240201 0 0.0412415743 0.0609799763 0.0333161308 0.0344042385 13838 0.0344042385 down up incorrect
PLEX-USD.CC PLEX 20240201 0 0.026410407 0.0267502029 0.0256125885 0.0258010491 57513 0.0258010491 down down correct
PLF-USD.CC PlayFuel 20240201 0 0.00385423323057 0.003910632716 0.00371611091209 0.00385443371439 0 0.00385443371439 up up correct
PLNC-USD.CC PLNcoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
PLOT-USD.CC PlotX 20240201 0 0.00667400317064 0.00667752890209 0.00666956296015 0.00667541291358 91713 0.00667541291358 up up correct
PLR-USD.CC Pillar 20240201 0 0.00458119507754 0.00464698090693 0.00449205588602 0.00464491720609 746 0.00464491720609 up up correct
PLU-USD.CC Pluton 20240201 0 4.9939523825 5.162180852 4.8936736153 4.9593820309 279909 4.9593820309 down down correct
PLUS1-USD.CC PlusOneCoin 20240201 0 0.00086201194967 0.00086201194967 0.00086201194967 0.00086201194967 0 0.00086201194967
PMA-USD.CC PumaPay 20240201 0 0.00022040063695 0.00022379672239 0.00021680240798 0.0002228878401 0 0.0002228878401 up up correct
PNK-USD.CC Kleros 20240201 0 0.019012096 0.0190264465 0.0174905379 0.0178924655 471571 0.0178924655 down down correct
PNT-USD.CC pNetwork 20240201 0 0.1509130803 0.1533474803 0.1482327405 0.1524310254 616197 0.1524310254 up up correct
PNY-USD.CC Peony 20240201 0 0.00037554686088 0.00037569898025 0.0002099147171 0.00023118187909 180 0.00023118187909 down down correct
POA-USD.CC POA Network 20240201 0 0.0226793848 0.0231483306 0.0222380978 0.023121644 0 0.023121644 up up correct
POE-USD.CC Po.et 20240201 0 8.51699752E-6 8.64587432E-6 8.37467689E-6 8.61388989E-6 0 8.61388989E-6 up up correct
POLIS-USD.CC Polis 20240201 0 0.0124112366 0.0124112366 0.0124112366 0.0124112366 0 0.0124112366
POLK-USD.CC Polkamarkets 20240201 0 0.0417420142 0.0423874354 0.0405609253 0.0412474254 294000 0.0412474254 down down correct
POLS-USD.CC Polkastarter 20240201 0 0.7428794702 0.7745639376 0.7271600485 0.7607087139 3781934 0.7607087139 up up correct
POLY-USD.CC Polymath 20240201 0 0.1254314871 0.1413140537 0.1227371072 0.1412720059 32464 0.1412720059 up up correct
POND-USD.CC Marlin 20240201 0 0.0196588241 0.0249856001 0.0196578039 0.0218861907 54763455 0.0218861907 up up correct
PONZI-USD.CC PonziCoin 20240201 0 0.00212948264113 0.00216238584977 0.002094745657 0.00215350686449 0 0.00215350686449 up up correct
POOL-USD.CC POOLCOIN 20240201 0 0.2695390039 0.274345888 0.2657096467 0.274345888 1340 0.274345888 up up correct
POOLZ-USD.CC Poolz Finance 20240201 0 5.3006763294 5.3837880417 5.146403437 5.380922647 981752 5.380922647 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240201 0 1.37909418E-5 1.390251788E-5 1.378492563E-5 1.389876101E-5 1 1.389876101E-5 up up correct
POST-USD.CC PostCoin 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
POSW-USD.CC PoSW Coin 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172280549159 0 0.00172280549159 up up correct
POT-USD.CC PotCoin 20240201 0 0.00227105000902 0.00228879762969 0.00222497035115 0.00228820233608 9 0.00228820233608 up up correct
POWR-USD.CC Power Ledger 20240201 0 0.3023009366 0.3165012234 0.2959825217 0.3114056331 16485022 0.3114056331 up up correct
POX-USD.CC Pollux Coin 20240201 0 0.2915751819 0.3330003566 0.2687617472 0.2714264312 52885 0.2714264312 down down correct
PPAY-USD.CC Plasma Finance 20240201 0 0.00140328643635 0.00142304803425 0.00132601961085 0.00132601961085 534 0.00132601961085 down down correct
PPC-USD.CC Peercoin 20240201 0 0.350104897 0.3517831615 0.3107980573 0.3235798321 469537 0.3235798321 down down correct
PPT-USD.CC Populous 20240201 0 0.0322125463 0.0356421043 0.0298966708 0.0340484786 135058 0.0340484786 up up correct
PRB19201-USD.CC Paribu Net USD 20240201 0 0.3754359503 0.3840486055 0.3731281719 0.3744039096 48035 0.3744039096 down down correct
PRE-USD.CC Presearch 20240201 0 0.0238148429 0.0238151563 0.0220317035 0.0222936318 497818 0.0222936318 down down correct
PREMIA-USD.CC Premia 20240201 0 0.3511613384 0.3511613384 0.3391609037 0.3434240111 878 0.3434240111 down down correct
PRIX-USD.CC Privatix 20240201 0 0.0346909674 0.0350266201 0.0337206455 0.0348305334 0 0.0348305334 up up correct
PRO-USD.CC Propy 20240201 0 0.4828070299 0.4965322684 0.4740503764 0.48623729 1841673 0.48623729 up up correct
PROB-USD.CC ProBit Token 20240201 0 0.0922696068 0.0979017959 0.0903079999 0.0960821676 29663 0.0960821676 up up correct
PROM-USD.CC Prometeus 20240201 0 6.65616681 7.1832846917 6.5393470443 6.9347147991 4191290 6.9347147991 up up correct
PROPS-USD.CC PROPS 20240201 0 0.00497955244605 0.00549133094791 0.00497147446881 0.0053843905488 26446 0.0053843905488 up up correct
PROS-USD.CC ProSwap 20240201 0 0.4979187724 0.5523985717 0.492894287 0.5336847666 3219398 0.5336847666 up up correct
PROTO-USD.CC Protofi 20240201 0 1.988881701E-5 1.988881701E-5 1.914137206E-5 1.914310533E-5 6 1.914310533E-5 down down correct
PROXI-USD.CC PROXI 20240201 0 0.00450324390952 0.00466677504419 0.00446439270586 0.00466207971865 28818 0.00466207971865 up up correct
PRQ-USD.CC PARSIQ 20240201 0 0.1458055316 0.167953088 0.1426853349 0.1536154911 3422239 0.1536154911 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240201 0 3.2755691306 3.2966007312 3.223709512 3.2799041839 1824892 3.2799041839 up up correct
PST-USD.CC Primas 20240201 0 0.00133085280901 0.00135228960862 0.00130631578846 0.00131871637689 24330 0.00131871637689 down down correct
PTF-USD.CC PowerTrade Fuel 20240201 0 0.0178300303 0.0179129593 0.0176040392 0.0177584169 125483 0.0177584169 down down correct
PTM-USD.CC Potentiam 20240201 0 0.010001001 0.0100848696 0.00958809538783 0.00998654202099 0 0.00998654202099 down down correct
PUT-USD.CC PutinCoin 20240201 0 0.00093298818556 0.00093298818556 0.00093298818556 0.00093298818556 0 0.00093298818556
PXC-USD.CC Phoenixcoin 20240201 0 0.00681434445162 0.00691963471928 0.00670318610241 0.00689122196637 51 0.00689122196637 up up correct
PXI-USD.CC Prime-XI 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
PYR-USD.CC Vulcan Forged PYR 20240201 0 5.475585192 5.5760817656 5.357154335 5.5487093576 6105647 5.5487093576 up up correct
PYRO-USD.CC PYRO Network 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
PZM-USD.CC PRIZM 20240201 0 0.00090939269026 0.00092062363543 0.00087168895059 0.00090863428944 1032 0.00090863428944 down down correct
QARK-USD.CC QANplatform 20240201 0 0.0198994767 0.0214820588 0.0196296758 0.0198819062 269751 0.0198819062 down down correct
QASH-USD.CC QASH 20240201 0 0.0264451817 0.0275020653 0.0263333448 0.0269824727 42318 0.0269824727 up up correct
QBC-USD.CC Quebecoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
QI-USD.CC QiSwap 20240201 0 0.0150644989 0.0155565618 0.0147347983 0.0153574083 187203 0.0153574083 up up correct
QKC-USD.CC QuarkChain 20240201 0 0.00946689855272 0.00961558858071 0.00930305793597 0.00954287700199 942213 0.00954287700199 up up correct
QNT-USD.CC Quant 20240201 0 102.6094191906 103.7099569451 100.573306577 103.4969733747 18440843 103.4969733747 up up correct
QRDO-USD.CC Qredo 20240201 0 0.0296289263 0.0298123527 0.0268872774 0.0280692074 1012999 0.0280692074 down down correct
QRK-USD.CC Quark 20240201 0 0.00127768958468 0.00129743150986 0.0012568473942 0.00129210411869 0 0.00129210411869 up up correct
QRL-USD.CC Quantum Resistant Ledger 20240201 0 0.1763439931 0.1930465882 0.169954719 0.1699848467 4154 0.1699848467 down down correct
QSP-USD.CC Quantstamp 20240201 0 0.00516990723518 0.0052565683658 0.00507526126154 0.00518379816869 40184 0.00518379816869 up up correct
QTCON-USD.CC Quiztok 20240201 0 0.00153449220958 0.00163183497663 0.00151461097408 0.00153683892116 816018 0.00153683892116 up up correct
QTUM-USD.CC Qtum 20240201 0 2.8258276902 2.8569593204 2.7894028838 2.8528800134 34939723 2.8528800134 up up correct
QUICK-USD.CC Quickswap 20240201 0 47.8581570629 48.3872842769 46.9690446101 48.1731154495 15054 48.1731154495 up up correct
QUIN-USD.CC QUINADS 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
R2R-USD.CC R2Rcoin 20240201 0 0.00021288506303 0.00021608465121 0.00020942777183 0.00021533095354 4 0.00021533095354 up up correct
RAE-USD.CC Receive Access Ecosystem 20240201 0 1.2195699736 1.2845705891 1.2195699736 1.2845705891 9002 1.2845705891 up up correct
RAK-USD.CC Rake Finance 20240201 0 12.8302872366 12.979541054 12.339522655 12.6428729511 26263 12.6428729511 down down correct
RAMP-USD.CC RAMP 20240201 0 0.0486782012 0.0493682991 0.0485457368 0.0493682991 0 0.0493682991 up up correct
RARE-USD.CC Unique One 20240201 0 0.0216893224 0.023593536 0.00186790179973 0.0188615359 0 0.0188615359 down down correct
RARE1-USD.CC SuperRare 20240201 0 0.1016815102 0.1146920918 0.1016815102 0.1089882438 14698116 0.1089882438 up up correct
RARI-USD.CC Rarible 20240201 0 1.3536592194 1.3540064655 1.323507908 1.3493622924 518549 1.3493622924 down up incorrect
RATECOIN-USD.CC Ratecoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up down incorrect
RATING-USD.CC DPRating 20240201 0 0.00017455744999 0.00017829514542 0.00017356225056 0.00017695026877 25882 0.00017695026877 up down incorrect
RAVEN-USD.CC Raven Protocol 20240201 0 0.000361181369 0.00040036231361 0.00035215138687 0.00039664680239 4091 0.00039664680239 up down incorrect
RAY-USD.CC Raydium 20240201 0 1.173317748 1.1746595928 1.0816764524 1.1220139665 19323459 1.1220139665 down up incorrect
RAZOR-USD.CC Razor Network 20240201 0 0.00496827296551 0.00510324408226 0.00495682758945 0.00497561110339 313329 0.00497561110339 up down incorrect
RBBT-USD.CC RabbitCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up down incorrect
RBC-USD.CC Rubic 20240201 0 0.0219806757 0.0221552956 0.0209326113 0.0220043334 152137 0.0220043334 up down incorrect
RBIES-USD.CC Rubies 20240201 0 0.00340717222581 0.00345981735964 0.0033515930512 0.00344561098318 0 0.00344561098318 up down incorrect
RBN-USD.CC Ribbon Finance 20240201 0 0.4323087369 0.4363239126 0.4265750437 0.4358979271 1598187 0.4358979271 up down incorrect
RBT-USD.CC Rimbit 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up down incorrect
RBTC-USD.CC RSK Smart Bitcoin 20240201 0 42420.643699816 43175.892548589 41228.97789608 43044.10903274 339953 43044.10903274 up down incorrect
RBY-USD.CC Rubycoin 20240201 0 0.3496610497 0.3853371584 0.3439572369 0.3837549233 320 0.3837549233 up down incorrect
RCN-USD.CC Ripio Credit Network 20240201 0 0.00166502544249 0.00169945347922 0.00163262799613 0.0016974942609 18301 0.0016974942609 up down incorrect
RDD-USD.CC ReddCoin 20240201 0 8.329260236E-5 8.984287284E-5 7.115794861E-5 7.117395137E-5 293 7.117395137E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20240201 0 0.0138075091 0.0154420905 0.0136965651 0.0151720423 27174 0.0151720423 up down incorrect
REAP-USD.CC REAPit 20240201 0 0.00356444937558 0.00359330529877 0.00230476189383 0.00263068660313 740803 0.00263068660313 down up incorrect
RED-USD.CC RED 20240201 0 0.00181454621088 0.00187320578861 0.00177008716576 0.00180186786947 13126 0.00180186786947 down up incorrect
REEF-USD.CC Reef 20240201 0 0.00139775360117 0.00143182265291 0.00137602069385 0.00143182265291 16823270 0.00143182265291 up down incorrect
REM-USD.CC Remme 20240201 0 8.505842198E-5 8.727688925E-5 8.3829978E-5 8.428267908E-5 26008 8.428267908E-5 down up incorrect
REN-USD.CC Ren 20240201 0 0.0532400318 0.0548668543 0.0523374516 0.0547486759 6733474 0.0547486759 up up correct
RENBTC-USD.CC renBTC 20240201 0 42476.554002221 43147.187600368 41927.231068158 42992.430389539 4208 42992.430389539 up up correct
REP-USD.CC Augur 20240201 0 0.7985808082 0.8162676631 0.7856593567 0.8153035623 615514 0.8153035623 up up correct
REQ-USD.CC Request 20240201 0 0.0813776305 0.0834048694 0.0802486144 0.0831518391 1215206 0.0831518391 up up correct
REV-USD.CC RChain 20240201 0 5.696361531E-5 6.496996446E-5 5.694276238E-5 6.199451275E-5 13680 6.199451275E-5 up up correct
REVV-USD.CC REVV 20240201 0 0.0105555643 0.0115937942 0.0103680535 0.011166305 1299800 0.011166305 up up correct
RFOX-USD.CC RedFOX Labs 20240201 0 0.0121034944 0.0121830923 0.0117004673 0.0121148866 226553 0.0121148866 up up correct
RFR-USD.CC Refereum 20240201 0 8.249345898E-5 8.264291777E-5 7.985181476E-5 8.107207983E-5 29905 8.107207983E-5 down down correct
RFUEL-USD.CC RioDeFi 20240201 0 0.00329060421504 0.0033068515957 0.00323799948282 0.00324523697805 116107 0.00324523697805 down down correct
RGT-USD.CC Rari Governance Token 20240201 0 0.3832683595 0.3852353883 0.3709967949 0.3760336702 1775 0.3760336702 down down correct
RIF-USD.CC RIF Token 20240201 0 0.1285495729 0.130930565 0.1264280361 0.1305947959 2367680 0.1305947959 up up correct
RIO-USD.CC Realio Network 20240201 0 0.6355960212 0.6531018619 0.5849833821 0.6138985365 2802730 0.6138985365 down down correct
RITO-USD.CC RITO 20240201 0 4.258965282E-5 4.3247717E-5 4.189491314E-5 4.307076402E-5 1 4.307076402E-5 up up correct
RLC-USD.CC iExec RLC 20240201 0 2.2820283056 2.4436167969 2.2364421096 2.3857974768 78632196 2.3857974768 up up correct
RLY-USD.CC Rally 20240201 0 0.00666724271585 0.00675717043768 0.00653051119033 0.00658216041647 688931 0.00658216041647 down down correct
RNDR-USD.CC Render Token 20240201 0 4.3270170018 4.8211337412 4.2695420608 4.6021952462 163382392 4.6021952462 up up correct
ROCKI-USD.CC ROCKI 20240201 0 0.0254284476 0.0276776852 0.0215067641 0.0243893174 66224 0.0243893174 down down correct
ROOBEE-USD.CC ROOBEE 20240201 0 0.00140831294651 0.00146830710461 0.00138758600932 0.00145828094986 414434 0.00145828094986 up up correct
ROOK-USD.CC KeeperDAO 20240201 0 0.4780040466 0.5049935606 0.4330913576 0.4331367467 4569 0.4331367467 down down correct
ROOM-USD.CC OptionRoom 20240201 0 0.00059282722793 0.00062506999658 0.00059282722793 0.00061144828294 29148 0.00061144828294 up up correct
ROSE-USD.CC Oasis Network 20240201 0 0.1002356131 0.102655638 0.098918082 0.1021104143 21892298 0.1021104143 up up correct
ROUTE-USD.CC Router Protocol 20240201 0 4.0167290922 4.5269950617 3.9971556573 4.1566143015 2155268 4.1566143015 up up correct
ROX-USD.CC Robotina 20240201 0 0.0102345579 0.0102811072 0.0100102032 0.0102279074 0 0.0102279074 down down correct
ROYA-USD.CC Royale 20240201 0 0.00255103525774 0.00255103525774 0.00255103525774 0.00255103525774 0 0.00255103525774
RPL-USD.CC Rocket Pool 20240201 0 28.6949551947 28.7997224595 28.0695588342 28.6609469741 4534458 28.6609469741 down down correct
RPZX-USD.CC Rapidz 20240201 0 4.984255383E-5 5.049718912E-5 4.905658778E-5 5.03647918E-5 0 5.03647918E-5 up up correct
RSR-USD.CC Reserve Rights 20240201 0 0.00216816138832 0.00218887007448 0.00213820663142 0.00217934748598 3577487 0.00217934748598 up up correct
RTH-USD.CC Rotharium 20240201 0 1.2680209703 1.2680209703 1.2680209703 1.2680209703 0 1.2680209703
RUNE-USD.CC THORChain 20240201 0 4.6518198236 4.658446496 4.4355464598 4.580028399 171292315 4.580028399 down down correct
RUP-USD.CC Rupee 20240201 0 4.258965282E-5 4.3247717E-5 4.189491314E-5 4.307076402E-5 0 4.307076402E-5 up up correct
RVC-USD.CC Ravencoin Classic 20240201 0 2.228122799E-5 2.286734673E-5 2.227101297E-5 2.28283166E-5 10970 2.28283166E-5 up up correct
RVN-USD.CC Ravencoin 20240201 0 0.0179453438 0.0181416149 0.0176289591 0.0180528382 7633140 0.0180528382 up up correct
RVT-USD.CC Rivetz 20240201 0 0.00086837428592 0.00088632982044 0.00085147778174 0.00088530801335 0 0.00088530801335 up up correct
RWN-USD.CC Rowan Coin 20240201 0 0.1349934345 0.1357406952 0.1299999267 0.1335436157 218979 0.1335436157 down down correct
RYO-USD.CC Ryo Currency 20240201 0 0.00905112547157 0.00905112547157 0.00905112547157 0.00905112547157 0 0.00905112547157
S4F-USD.CC S4FE 20240201 0 0.00017365022106 0.00017555566294 0.00016701519237 0.00017364524201 0 0.00017364524201 down down correct
SAFECOIN-USD.CC SafeCoin 20240201 0 0.1079466159 0.1627911853 0.1065179112 0.16199677 0 0.16199677 up up correct
SALE-USD.CC Dxsale.network 20240201 0 0.1063938671 0.1063938671 0.1063938671 0.1063938671 0 0.1063938671
SALT-USD.CC SALT 20240201 0 0.0278349183 0.0292397169 0.0277814613 0.0280702391 26754 0.0280702391 up up correct
SAN-USD.CC Santiment Network Token 20240201 0 0.0803380878 0.0808345677 0.079120645 0.079120645 500 0.079120645 down down correct
SAND-USD.CC The Sandbox 20240201 0 0.4368369249 0.4407927596 0.4274571876 0.4403348565 75039620 0.4403348565 up up correct
SANDG-USD.CC Save and Gain 20240201 0 0.00042982933416 0.00043552613761 0.0004228991005 0.00043419458912 0 0.00043419458912 up up correct
SANTOS-USD.CC Santos FC Fan Token 20240201 0 4.2281050422 4.6562511618 4.1329733039 4.5044838613 19701098 4.5044838613 up up correct
SAPP-USD.CC Sapphire 20240201 0 0.00843845702503 0.00980465488654 0.00799937427853 0.00968074383611 2428 0.00968074383611 up up correct
SASHIMI-USD.CC Sashimi 20240201 0 0.0041362770931 0.00415658208626 0.00400200305955 0.00411828122103 30873 0.00411828122103 down down correct
SATT-USD.CC SaTT 20240201 0 6.905754806E-5 6.909409261E-5 6.892462814E-5 6.899384961E-5 19 6.899384961E-5 down down correct
SAVG-USD.CC Savage 20240201 0 0.00393645023897 0.00397504670508 0.00380957558209 0.00382954227483 21460 0.00382954227483 down down correct
SBD-USD.CC Steem Dollars 20240201 0 3.8494073731 3.8494073731 3.7217905801 3.813689365 1346335 3.813689365 down down correct
SC-USD.CC Siacoin 20240201 0 0.00853836065432 0.00914324581595 0.00844884700097 0.00882656100951 30514809 0.00882656100951 up up correct
SCAP-USD.CC SafeCapital 20240201 0 0.00221466194678 0.00224888128377 0.00217853548328 0.00223967972914 0 0.00223967972914 up up correct
SCRT-USD.CC Secret 20240201 0 0.3792633163 0.3808772815 0.3726252343 0.3765783155 1771878 0.3765783155 down down correct
SCS-USD.CC SpeedCash 20240201 0 0.00340717222581 0.00345981735964 0.0033515930512 0.00344561098318 0 0.00344561098318 up up correct
SCSX-USD.CC Secure Cash 20240201 0 0.0634962045 0.064536445 0.0610484055 0.063276553 0 0.063276553 down down correct
SEELE-USD.CC Seele 20240201 0 0.00021640268467 0.00021648908166 2.061296546E-5 2.676679699E-5 2045 2.676679699E-5 down down correct
SEFA-USD.CC MESEFA 20240201 0 0.00599606165076 0.00600108685419 0.00599344592526 0.00599946518333 1 0.00599946518333 up up correct
SENC-USD.CC Sentinel Chain 20240201 0 0.00030474160045 0.00030533008267 0.00029469332907 0.00030414504459 31220 0.00030414504459 down down correct
SEND-USD.CC Social Send 20240201 0 0.00025553791694 0.00025948630197 0.00025136947884 0.00025842458413 0 0.00025842458413 up up correct
SENSO-USD.CC SENSO 20240201 0 0.0741104207 0.0777019337 0.0727046471 0.0755241826 365232 0.0755241826 up up correct
SERO-USD.CC Super Zero 20240201 0 0.00332691836664 0.00340826240696 0.00330604847311 0.00337359724834 452409 0.00337359724834 up up correct
SETH-USD.CC Sether 20240201 0 2275.3328001262 2286.2861634801 2248.0609075963 2286.2532597892 1727 2286.2532597892 up up correct
SEX-USD.CC Solidex 20240201 0 0.00151407356731 0.00151407356731 0.00146938338702 0.0015038258463 9 0.0015038258463 down down correct
SFCP-USD.CC SF Capital 20240201 0 7.1550655E-7 7.1550655E-7 7.1550655E-7 7.1550655E-7 0 7.1550655E-7
SFD-USD.CC SafeDeal 20240201 0 0.421017321 0.623045807 0.4141442864 0.6111653387 1352 0.6111653387 up up correct
SFI-USD.CC saffron.finance 20240201 0 21.4760444919 21.9546988601 21.3074512111 21.8886695952 27058 21.8886695952 up up correct
SFP-USD.CC SafePal 20240201 0 0.6672540577 0.681446647 0.659426038 0.6734878477 4130068 0.6734878477 up up correct
SFUEL-USD.CC SparkPoint Fuel 20240201 0 0.00122426607529 0.00122426607529 0.00115424468636 0.00115424468636 1343 0.00115424468636 down down correct
SFUND-USD.CC Seedify.fund 20240201 0 3.0678209045 3.1153873235 3.016347171 3.0906776222 8418957 3.0906776222 up up correct
SFX-USD.CC Safex Cash 20240201 0 0.00059963953435 0.00070012679966 0.00049948759469 0.00049995543194 178 0.00049995543194 down down correct
SG-USD.CC SocialGood 20240201 0 0.0304880912 0.0323209802 0.0294833808 0.0294957852 176191 0.0294957852 down down correct
SGB-USD.CC Songbird 20240201 0 0.00905537710819 0.00913231722661 0.00852671839493 0.00877166529085 325984 0.00877166529085 down down correct
SHA-USD.CC Safe Haven 20240201 0 0.00050517149048 0.00052204418407 0.0004969246424 0.00052201857967 7077 0.00052201857967 up up correct
SHAKE-USD.CC MilkShake Coin 20240201 0 182.6246946495 184.8813179015 179.3485755569 184.2730227973 0 184.2730227973 up up correct
SHARD-USD.CC Shard 20240201 0 0.00255537916936 0.00259486301973 0.0025136947884 0.00258424584131 0 0.00258424584131 up up correct
SHARE-USD.CC Seigniorage Shares 20240201 0 0.00814586536333 0.00819428622653 0.00785986764759 0.00793196997023 24891 0.00793196997023 down down correct
SHDW-USD.CC Shadow Token 20240201 0 0.00638844792339 0.00648715754932 0.00628423697101 0.00646052059347 0 0.00646052059347 up up correct
SHIB-USD.CC Shiba Inu 20240201 0 8.94550428E-6 9.03627452E-6 8.80551887E-6 9.02508736E-6 86289799 9.02508736E-6 up up correct
SHND-USD.CC StrongHands 20240201 0 8.256562178E-5 8.323265586E-5 8.186672507E-5 8.306719858E-5 0 8.306719858E-5 up up correct
SHROOM-USD.CC Niftyx Protocol 20240201 0 0.0629675641 0.0629675641 0.0629675641 0.0629675641 0 0.0629675641
SHVR-USD.CC Shivers 20240201 0 0.00043482613088 0.00043847258981 0.00041687371251 0.00043419747917 0 0.00043419747917 down down correct
SIB-USD.CC SIBCoin 20240201 0 0.0851793056 0.086495434 0.0837898263 0.0861402746 0 0.0861402746 up up correct
SINS-USD.CC SafeInsure 20240201 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
SIX-USD.CC SIX 20240201 0 0.0314028208 0.0316144691 0.0302767198 0.0313199948 513418 0.0313199948 down down correct
SKB-USD.CC Sakura Bloom 20240201 0 4.565917264E-5 4.768537223E-5 4.386892261E-5 4.591838649E-5 113857 4.591838649E-5 up up correct
SKEY-USD.CC SmartKey 20240201 0 0.0171753723 0.0173223976 0.0167717272 0.0170423547 364974 0.0170423547 down down correct
SKI-USD.CC Skicoin 20240201 0 0.00179881849523 0.00180032605626 0.00179803377758 0.001799839555 8 0.001799839555 up up correct
SKIN-USD.CC SkinCoin 20240201 0 0.00030873141073 0.00031403343151 0.0002979337372 0.00030893551256 0 0.00030893551256 up up correct
SKL-USD.CC SKALE 20240201 0 0.0721632845 0.073112064 0.0707632762 0.0723569627 22989330 0.0723569627 up up correct
SKM-USD.CC Skrumble Network 20240201 0 0.00023622954247 0.00024831564579 0.00022494212113 0.00024452988334 18150 0.00024452988334 up up correct
SKY-USD.CC Skycoin 20240201 0 0.06899138 0.06899138 0.0603106983 0.0689756216 2 0.0689756216 down down correct
SLNV2-USD.CC SLNV2 20240201 0 0.00013507789093 0.00013542994706 0.00013176151409 0.00013305827389 31356 0.00013305827389 down down correct
SLP-USD.CC Smooth Love Potion 20240201 0 0.00286944852798 0.00293966447117 0.00282225484308 0.00293966447117 9687132 0.00293966447117 up up correct
SLS-USD.CC SaluS 20240201 0 8.5183564611 8.6499758763 8.3794015771 8.6144581593 0 8.6144581593 up up correct
SMART-USD.CC SmartBillions 20240201 0 9.092368288E-5 0.00015239912586 8.929621592E-5 0.00015044875822 34 0.00015044875822 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20240201 0 0.504836535 0.5101893026 0.4924293183 0.4924293183 292 0.4924293183 down down correct
SMLY-USD.CC SmileyCoin 20240201 0 4.29303932E-6 4.29303932E-6 4.29303932E-6 4.29303932E-6 0 4.29303932E-6
SMT-USD.CC SmartMesh 20240201 0 0.00294139763103 0.00294139763103 0.00286029453084 0.00287952717804 87059 0.00287952717804 down down correct
SNB-USD.CC Safe Nebula 20240201 0 0.00408475176684 0.00411689405612 0.00405032667134 0.00410980149724 8 0.00410980149724 up up correct
SNC-USD.CC SunContract 20240201 0 0.0320278827 0.0325435842 0.0314276683 0.0324800402 231765 0.0324800402 up up correct
SNET-USD.CC Snetwork 20240201 0 0.0016338188619 0.00168856844421 0.0016277149471 0.00168199895945 22018 0.00168199895945 up up correct
SNM-USD.CC SONM (BEP-20) 20240201 0 0.00171343761731 0.0022297953848 0.00165330775875 0.00214293358047 28644 0.00214293358047 up up correct
SNN-USD.CC SeChain 20240201 0 2.3437183E-7 2.3877534E-7 2.2992463E-7 2.3321964E-7 0 2.3321964E-7 down down correct
SNRG-USD.CC Synergy 20240201 0 0.0212948264 0.0216238585 0.0209474566 0.0215350686 0 0.0215350686 up up correct
SNT-USD.CC Status 20240201 0 0.0379430721 0.0386411677 0.0372133535 0.038444756 2535172 0.038444756 up up correct
SNX-USD.CC Synthetix Network Token 20240201 0 3.0553255342 3.1556702342 3.0144979927 3.14806701 19745960 3.14806701 up up correct
SOCC-USD.CC SocialCoin 20240201 0 0.00025327224323 0.00025712445405 0.00024935517561 0.00025594121121 0 0.00025594121121 up up correct
SOCKS-USD.CC Unisocks 20240201 0 36233.618085981 36233.618085981 36233.618085981 36233.618085981 0 36233.618085981
SOL-USD.CC Solana 20240201 0 97.0248408912 97.9441881542 93.3791924476 97.846696899 2951395444 97.846696899 up up correct
SOLAPE-USD.CC SolAPE Token 20240201 0 0.00152408127284 0.00160287152443 0.00140071563495 0.00159920045889 2382 0.00159920045889 up up correct
SOLID1-USD.CC Solidly 20240201 0 0.00489302450728 0.00489349215384 0.004719487094 0.00479555421521 14 0.00479555421521 down down correct
SOLO-USD.CC Sologenic 20240201 0 0.1382999861 0.1521051412 0.1378247445 0.1521051412 2071738 0.1521051412 up up correct
SOLVE-USD.CC SOLVE 20240201 0 0.0213237431 0.0213442771 0.0203596411 0.0210655977 470268 0.0210655977 down down correct
SONG-USD.CC SongCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
SOP-USD.CC SoPay 20240201 0 2.481759286E-5 2.481759286E-5 2.371993703E-5 2.402052862E-5 28317 2.402052862E-5 down down correct
SORA-USD.CC SorachanCoin 20240201 0 0.0503736556 0.0533501278 0.0499164168 0.0523086171 0 0.0523086171 up up correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240201 0 0.8085586957 0.9214830238 0.772960009 0.8074426095 5607 0.8074426095 down down correct
SOS-USD.CC OpenDAO 20240201 0 2.760858E-8 2.765096E-8 2.247665E-8 2.550809E-8 474980 2.550809E-8 down down correct
SOUL-USD.CC Phantasma 20240201 0 0.0796584347 0.0839068504 0.0791159233 0.0805412883 200166 0.0805412883 up up correct
SPA-USD.CC Sperax 20240201 0 0.00548961910123 0.00564598474912 0.00541746477267 0.00559131362276 625970 0.00559131362276 up up correct
SPARTA-USD.CC Spartan Protocol Token 20240201 0 0.00760170275895 0.00767961495799 0.00735587736246 0.00748616284863 26048 0.00748616284863 down down correct
SPAZ-USD.CC SWAPCOINZ 20240201 0 0.055453352 0.0563618286 0.0545338239 0.0552615229 0 0.0552615229 down down correct
SPC-USD.CC SpaceChain 20240201 0 0.0118995941 0.0118995941 0.0112908362 0.011312832 4264 0.011312832 down down correct
SPD-USD.CC SPINDLE 20240201 0 3.661083965E-5 3.736784871E-5 3.589847954E-5 3.732476911E-5 526 3.732476911E-5 up up correct
SPDR-USD.CC SpiderVPS 20240201 0 0.00852505810434 0.00853229537528 0.00852125922255 0.00852942606765 0 0.00852942606765 up up correct
SPELL-USD.CC Spell Token 20240201 0 0.0004863899165 0.0004941361648 0.00047919073027 0.0004933724953 3245969 0.0004933724953 up up correct
SPIRIT-USD.CC SpiritSwap 20240201 0 0.00435241546519 0.00436540309683 0.00404087513327 0.00411411993167 34328 0.00411411993167 down down correct
SPK-USD.CC SparksPay 20240201 0 0.0005172071698 0.0005172071698 0.0005172071698 0.0005172071698 0 0.0005172071698
SPORTS-USD.CC ZenSports 20240201 0 8.304008151E-5 8.304043374E-5 7.846792115E-5 8.066035909E-5 16077 8.066035909E-5 down down correct
SPR-USD.CC SpreadCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
SQUID-USD.CC SQUIDGames Token 20240201 0 0.0092360702257 0.00953238272095 0.00860424283881 0.00943808266836 416949 0.00943808266836 up up correct
SRN-USD.CC SIRIN LABS Token 20240201 0 0.00032485356094 0.00033157061765 0.00031853268107 0.00033118836581 417 0.00033118836581 up up correct
SSP-USD.CC Smartshare 20240201 0 9.9948117E-6 1.000085491E-5 8.99017793E-6 8.99919777E-6 0 8.99919777E-6 down down correct
SSV-USD.CC SSV Network 20240201 0 30.0185882829 30.2120102102 28.935161033 29.8901316305 13749908 29.8901316305 down down correct
STABLE-ASSET-USD.CC STABLE ASSET 20240201 0 0.2197381945 0.2219136088 0.2151747892 0.2183060802 0 0.2183060802 down down correct
STAKE-USD.CC xDAI Stake 20240201 0 0.1122997608 14.9012463077 0.1105525438 0.1227423849 654 0.1227423849 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240201 0 0.0330382954 0.0341656964 0.0320818311 0.0331644883 2161 0.0331644883 up up correct
STAR-USD.CC Starbase 20240201 0 0.00068957161276 0.00069012989692 0.00068923629233 0.00068990753896 0 0.00068990753896 up up correct
START-USD.CC Startcoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
STBU-USD.CC Stobox Token 20240201 0 0.0864859083 0.0890324179 0.0835882932 0.0879108045 94415 0.0879108045 up up correct
STC-USD.CC Student Coin 20240201 0 0.00291654586888 0.0029182734646 0.00282240772758 0.00287091609836 35004 0.00287091609836 down down correct
STEEM-USD.CC Steem 20240201 0 0.2111914988 0.214679671 0.206196458 0.2126684148 2470348 0.2126684148 up up correct
STETH-USD.CC StakeHound Staked Ether 20240201 0 2282.3067333033 2307.317026078 2246.6410043115 2301.5655251808 23244844 2301.5655251808 up up correct
STIPEND-USD.CC Stipend 20240201 0 0.00400342736533 0.00406528539758 0.00393812183516 0.00404865181805 0 0.00404865181805 up up correct
STM-USD.CC Stmicroelectronics Adr 20240201 0 0.0210837012 0.0216026858 0.0203871488 0.0211352575 0 0.0211352575 up up correct
STMX-USD.CC StormX 20240201 0 0.00677714116357 0.00688334990065 0.00664546131142 0.00685483255968 6345163 0.00685483255968 up up correct
STO-USD.CC The Stone Coin 20240201 0 1.84119208E-6 1.8720093E-6 1.79806764E-6 1.81500605E-6 0 1.81500605E-6 down down correct
STOP-USD.CC SatoPay 20240201 0 6.6890924E-7 6.7686841E-7 6.5725719E-7 6.7490318E-7 3 6.7490318E-7 up up correct
STORJ-USD.CC Storj 20240201 0 0.6504274598 0.6657272498 0.6237490152 0.6419449244 39855010 0.6419449244 down down correct
STOX-USD.CC Stox 20240201 0 0.00593558260685 0.00682960791615 0.0053070583865 0.00564506747634 29247 0.00564506747634 down down correct
STPT-USD.CC STPT 20240201 0 0.0507552722 0.0524433744 0.0498868121 0.0520213429 6198454 0.0520213429 up up correct
STRAX-USD.CC Stratis 20240201 0 0.8600719437 0.866490423 0.8264090379 0.8610582675 7288182 0.8610582675 up up correct
STRONG-USD.CC Strong 20240201 0 4.3337531824 4.4516175511 4.2796998159 4.312753951 54426 4.312753951 down down correct
STX-USD.CC Stox 20240201 0 0.00593558260685 0.00682960791615 0.0053070583865 0.00564506747634 29247 0.00564506747634 down down correct
STX4847-USD.CC Stacks 20240201 0 1.5023014689 1.5078617668 1.4480114451 1.4959497274 55718788 1.4959497274 down down correct
SUB-USD.CC Substratum 20240201 0 0.00017033995047 0.00021718372607 0.00017022218649 0.00021718372607 25 0.00021718372607 up up correct
SUKU-USD.CC SUKU 20240201 0 0.0502912598 0.0506825537 0.0497749184 0.0500835572 436452 0.0500835572 down down correct
SUMO-USD.CC Sumokoin 20240201 0 0.00786044853228 0.00801231265296 0.00781353317877 0.0080086012335 0 0.0080086012335 up up correct
SUP-USD.CC Superior Coin 20240201 0 4.6961511485 4.6991615097 4.692764437 4.6974385397 0 4.6974385397 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20240201 0 0.4438846873 0.4761717166 0.433132597 0.4460208706 22296 0.4460208706 up up correct
SUPERFARM-USD.CC Superfarm 20240201 0 0.5711827669 0.610672572 0.5542558726 0.6066131423 18859199 0.6066131423 up up correct
SURE-USD.CC inSure 20240201 0 0.00395990574719 0.00401918234486 0.00385361090243 0.00401918234466 81962 0.00401918234466 up up correct
SUSD-USD.CC sUSD 20240201 0 0.9983983801 0.9989667673 0.9922110277 0.996333298 2822287 0.996333298 down down correct
SUSHI-USD.CC Sushi 20240201 0 1.0558543277 1.067124075 1.0405955811 1.0604914506 21949462 1.0604914506 up up correct
SUTER-USD.CC Suterusu 20240201 0 0.0005299010633 0.0005547253329 0.00045140848981 0.00045884399306 207033 0.00045884399306 down down correct
SWAP-USD.CC TrustSwap 20240201 0 0.3052929002 0.307500646 0.2043868129 0.2840169439 15150743 0.2840169439 down down correct
SWC-USD.CC Scanetchain 20240201 0 1.617926479E-5 1.642243349E-5 1.591651066E-5 1.636515247E-5 13 1.636515247E-5 up up correct
SWFTC-USD.CC SwftCoin 20240201 0 0.00167069845843 0.00168177239434 0.00164061145852 0.00167248908553 2523098 0.00167248908553 up up correct
SWING-USD.CC Swing 20240201 0 0.0136286889 0.0142026479 0.0132972417 0.0133517426 11 0.0133517426 down up incorrect
SWINGBY-USD.CC Swingby 20240201 0 0.00031896121745 0.00042705384924 0.00030345295953 0.00030962222598 3024 0.00030962222598 down up incorrect
SWRV-USD.CC Swerve 20240201 0 0.0208687868 0.0213550563 0.0203574843 0.0207967636 352334 0.0207967636 down up incorrect
SWT-USD.CC Swarm City 20240201 0 0.0255384663 0.0258903263 0.0251206055 0.0258119718 0 0.0258119718 up down incorrect
SWTH-USD.CC Switcheo 20240201 0 0.0081007653749 0.00832185993263 0.00795150265395 0.00799462833015 24094 0.00799462833015 down up incorrect
SX-USD.CC SportX 20240201 0 0.122126449 0.123875544 0.1199818833 0.1214891224 91416 0.1214891224 down up incorrect
SXP-USD.CC Swipe 20240201 0 0.3115501944 0.3146478462 0.3042000855 0.3119962962 11930436 0.3119962962 up down incorrect
SYLO-USD.CC Sylo 20240201 0 0.00213461285412 0.00214629027013 0.00197016671612 0.00204690327216 868049 0.00204690327216 down up incorrect
SYS-USD.CC Syscoin 20240201 0 0.1183049234 0.1193984017 0.1160755563 0.1178557876 1743038 0.1178557876 down up incorrect
SZC-USD.CC ShopZcoin 20240201 0 0.1135691434 0.1250366432 0.0999777214 0.1117667876 1568 0.1117667876 down up incorrect
TAG-USD.CC TagCoin 20240201 0 0.0174617577 0.017731564 0.0171769144 0.0176587563 0 0.0176587563 up down incorrect
TAJ-USD.CC TajCoin 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up down incorrect
TAU-USD.CC Lamden 20240201 0 0.00138283963594 0.00138283963594 0.00138283963594 0.00138283963594 0 0.00138283963594
TBT-USD.CC Tennisball 20240201 0 0.036008354 0.0393352439 0.0350057331 0.035256857 50260 0.035256857 down up incorrect
TBTC-USD.CC Tidbit Coin 20240201 0 42707.702454901 43111.109289959 42428.40261928 42999.349185833 3436 42999.349185833 up down incorrect
TCT-USD.CC TokenClub 20240201 0 0.00054222963279 0.00054433530803 0.00049952596348 0.00050739725568 14143 0.00050739725568 down down correct
TDP-USD.CC TrueDeck 20240201 0 0.00033156099705 0.00033773271566 0.00032008918426 0.00033189470581 0 0.00033189470581 up up correct
TEL-USD.CC Telcoin 20240201 0 0.00113718773711 0.00118493851081 0.00111750609165 0.00117216415246 389924 0.00117216415246 up up correct
TELOS-USD.CC Teloscoin 20240201 0 0.00023449856285 0.00023778888372 0.00023102486444 0.00023690411885 0 0.00023690411885 up up correct
TEM-USD.CC Totem 20240201 0 0.2317466796 0.2361250114 0.2258610889 0.2352275336 70340 0.2352275336 up up correct
TEMCO-USD.CC TEMCO 20240201 0 0.00170444410091 0.00197229423312 0.00168865667886 0.00176741875369 2294565 0.00176741875369 up up correct
TEN-USD.CC Tokenomy 20240201 0 0.00690958782273 0.0071856104942 0.00659656533744 0.007118756652 0 0.007118756652 up up correct
TENT-USD.CC TENT 20240201 0 0.0696539352 0.0721007272 0.0672554441 0.0699471624 0 0.0699471624 up up correct
TERA-USD.CC TERA 20240201 0 0.00055385375617 0.00056242825889 0.00054481908929 0.00056011551879 14 0.00056011551879 up up correct
TFT-USD.CC Tron Flight Ticket 20240201 0 0.0147268011 0.014907769 0.0143463843 0.0146541478 9666 0.0146541478 down down correct
TFUEL-USD.CC Theta Fuel 20240201 0 0.0408083915 0.0417565663 0.0397024944 0.0411017269 4184876 0.0411017269 up up correct
TH-USD.CC Team Heretics Fan Token 20240201 0 0.401401 0.417441 0.3921679465 0.417441 261 0.417441 up up correct
THC-USD.CC HempCoin 20240201 0 0.00166099646008 0.00168666096282 0.00163390161246 0.00167975979685 0 0.00167975979685 up up correct
THETA-USD.CC THETA 20240201 0 0.9732648442 0.9854418401 0.959728688 0.9774846088 14439991 0.9774846088 up up correct
TIME-USD.CC Chrono.tech 20240201 0 20.8675146777 21.3107758993 20.4152103651 21.0475300634 296643 21.0475300634 up up correct
TIPS-USD.CC FedoraCoin 20240201 0 5.11394987E-6 5.17014017E-6 5.06733709E-6 5.12281573E-6 36110 5.12281573E-6 up up correct
TITAN-USD.CC TitanSwap 20240201 0 0.00435829543863 0.00436138457812 0.00391204184815 0.00430637686372 45981 0.00430637686372 down down correct
TKN-USD.CC Monolith 20240201 0 0.0761333954 0.0777076195 0.07465202 0.0776180342 0 0.0776180342 up up correct
TKO-USD.CC Tokocrypto 20240201 0 0.3165765762 0.3169051415 0.3009343209 0.308238162 3121545 0.308238162 down down correct
TKP-USD.CC TOKPIE 20240201 0 0.3850053888 0.3896003883 0.3595617436 0.3886635432 29845 0.3886635432 up up correct
TKX-USD.CC Tokenize Xchange 20240201 0 13.6925128929 14.0477271862 13.4688789896 13.7896062049 1023435 13.7896062049 up up correct
TLM-USD.CC Alien Worlds USD 20240201 0 0.0128651204 0.01307988 0.0125192456 0.0129193911 4945101 0.0129193911 up up correct
TLOS-USD.CC Telos 20240201 0 0.199272495 0.2008742367 0.1979352813 0.2004883844 1170511 0.2004883844 up up correct
TMED-USD.CC MDsquare 20240201 0 7.90480794E-6 7.91143284E-6 7.90135954E-6 7.90929493E-6 135 7.90929493E-6 up up correct
TNC-USD.CC Trinity Network Credit 20240201 0 0.00010803901593 0.00010911279936 9.499349512E-5 0.00010007984563 16110 0.00010007984563 down down correct
TNS-USD.CC Transcodium 20240201 0 0.00028914080841 0.00029327595048 0.00028445996179 0.00029249906783 0 0.00029249906783 up up correct
TOKO-USD.CC Tokoin 20240201 0 0.00137669829749 0.00143018192971 0.00136837265474 0.00138692163946 111471 0.00138692163946 up up correct
TOMO-USD.CC TomoChain 20240201 0 0.6868834554 0.6977965261 0.6669884018 0.6895239044 4149489 0.6895239044 up up correct
TONE-USD.CC TE-FOOD 20240201 0 0.00148094860534 0.00154587148241 0.00135728189391 0.00144617828851 4236 0.00144617828851 down down correct
TONTOKEN-USD.CC TON Token 20240201 0 0.027639327 0.7704897775 0.0220618543 0.0402115604 2614 0.0402115604 up up correct
TOP-USD.CC TOP 20240201 0 0.00035647637684 0.00036041382346 0.00034272253526 0.00034402933134 817344 0.00034402933134 down down correct
TOR-USD.CC Torcoin 20240201 0 0.00346958346953 0.00351962385306 0.0034135101614 0.00350830855481 137 0.00350830855481 up up correct
TORN-USD.CC Tornado Cash 20240201 0 1.6480256915 1.7319322828 1.5849760446 1.6444227832 152856 1.6444227832 down down correct
TOTO-USD.CC Tourist Token 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
TRA-USD.CC Trabzonspor Fan Token 20240201 0 0.8428017895 0.8645850722 0.8337595756 0.8423883063 188133 0.8423883063 down down correct
TRAC-USD.CC OriginTrail 20240201 0 0.6852370478 0.6895674516 0.6437382142 0.6437382142 1974626 0.6437382142 down down correct
TRAT-USD.CC Tratok 20240201 0 0.00168938938776 0.00176435877255 0.00162315013643 0.00169898030008 0 0.00169898030008 up up correct
TRB-USD.CC Tributes 20240201 0 115.1978460348 115.7774186746 110.6529020383 113.4818523308 57124105 113.4818523308 down down correct
TRC-USD.CC Terracoin 20240201 0 0.00201442161649 0.00201442161649 0.00201442161649 0.00201442161649 0 0.00201442161649
TRCL-USD.CC Treecle 20240201 0 0.00122295008237 0.0012642610186 0.00122117659625 0.00122953498936 97519 0.00122953498936 up up correct
TREX-USD.CC Trexcoin 20240201 0 0.00998341054909 0.00998341054909 0.00947005007541 0.00972623244239 1594 0.00972623244239 down down correct
TRIBE-USD.CC Tribe 20240201 0 0.3138807732 0.3456175832 0.2494496887 0.2930524286 524969 0.2930524286 down down correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240201 0 0.00024921236826 0.0002504987815 0.0002386092582 0.00023885632719 41795 0.00023885632719 down down correct
TRISM-USD.CC Trism 20240201 0 0.00017240238993 0.00017240238993 0.00017240238993 0.00017240238993 0 0.00017240238993
TRIX-USD.CC TriumphX 20240201 0 2.981275698E-5 3.02734019E-5 2.932545883E-5 3.014954325E-5 0 3.014954325E-5 up up correct
TROLL-USD.CC Trollcoin 20240201 0 0.00085179305645 0.00086495433991 0.0004189491314 0.0008614027458 4 0.0008614027458 up up correct
TRP-USD.CC Tronipay 20240201 0 0.00017308486199 0.00017524310262 0.00017026081737 0.0001748131478 19 0.0001748131478 up up correct
TRST-USD.CC WeTrust 20240201 0 0.0004786648446 0.00048856228546 0.00046935116191 0.00048799904546 0 0.00048799904546 up up correct
TRUE-USD.CC TrueChain 20240201 0 0.00042584987618 0.00042633897004 0.0001257984886 0.00012920834833 0 0.00012920834833 down down correct
TRV-USD.CC TrustVerse 20240201 0 0.00074710979706 0.0007566863828 0.00073534831925 0.0007545082577 0 0.0007545082577 up up correct
TRX-USD.CC TRON 20240201 0 0.1122386567 0.1157821303 0.11174986 0.1155674073 276079935 0.1155674073 up up correct
TRXC-USD.CC TRONCLASSIC 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
TRYB-USD.CC BiLira 20240201 0 0.0326079467 0.0347866932 0.0324547284 0.0324560162 3154 0.0324560162 down down correct
TSHP-USD.CC 12Ships 20240201 0 3.495686818E-5 3.498030452E-5 3.458697211E-5 3.475743693E-5 9887 3.475743693E-5 down down correct
TSL-USD.CC Energo 20240201 0 0.00025198325648 0.00026589616179 0.00024308530945 0.00024402200542 20167 0.00024402200542 down down correct
TUBE-USD.CC BitTube 20240201 0 0.00157524145615 0.00159383558711 0.0015479284606 0.0015895037158 0 0.0015895037158 up down incorrect
TUP-USD.CC Tenup 20240201 0 0.0219204057 0.0229509098 0.0209032115 0.0224292954 152738 0.0224292954 up down incorrect
TUSD-USD.CC TrueUSD 20240201 0 0.9872838133 0.9879744635 0.985696551 0.9875489938 70992574 0.9875489938 up down incorrect
TVK-USD.CC Terra Virtua Kolect 20240201 0 0.058195746 0.058365933 0.0560804837 0.0574666911 2930475 0.0574666911 down up incorrect
TVNT-USD.CC TravelNote 20240201 0 0.00405650753511 0.00415936770055 0.00392327346814 0.00406714803099 0 0.00406714803099 up down incorrect
TWT-USD.CC Trust Wallet Token 20240201 0 1.0718056477 1.0979650908 1.0514282356 1.0929847377 13945797 1.0929847377 up down incorrect
TX-USD.CC TransferCoin 20240201 0 0.0992338911 0.1007671806 0.0976151476 0.1003534199 0 0.1003534199 up down incorrect
TXL-USD.CC Tixl 20240201 0 0.00660646071507 0.00746942223118 0.00660592189733 0.00746939630393 1426 0.00746939630393 up down incorrect
TZC-USD.CC TrezarCoin 20240201 0 8.517930565E-5 8.649543399E-5 8.378982628E-5 8.614152804E-5 0 8.614152804E-5 up down incorrect
UBEX-USD.CC Ubex 20240201 0 4.628707776E-5 4.63505073E-5 4.623152689E-5 4.634070525E-5 123 4.634070525E-5 up down incorrect
UBT-USD.CC Unibright 20240201 0 0.0790451676 0.0790465987 0.0694776539 0.076836948 22635 0.076836948 down up incorrect
UBTC-USD.CC United Bitcoin 20240201 0 1.916534377 1.9173099096 0.8544883721 0.8773386966 17 0.8773386966 down up incorrect
UBX-USD.CC UBIX Network 20240201 0 1.732881366E-5 2.041697564E-5 1.703475174E-5 1.83724491E-5 173286 1.83724491E-5 up up correct
UCA-USD.CC UCA Coin 20240201 0 4.310059748E-5 4.310059748E-5 4.310059748E-5 4.310059748E-5 0 4.310059748E-5
UCO-USD.CC Uniris 20240201 0 0.044645011 0.0491128004 0.044645011 0.0489636638 4345 0.0489636638 up up correct
UFO-USD.CC Uniform Fiscal Object 20240201 0 0.00012776191521 0.00012974315099 0.00012568473942 0.00012921229207 1 0.00012921229207 up up correct
UFR-USD.CC Upfiring 20240201 0 0.00553665486694 0.00562220320941 0.0054463387082 0.00559911784767 0 0.00559911784767 up up correct
UFT-USD.CC UniLend Finance 20240201 0 0.3586826994 0.4215368768 0.350788551 0.4004253137 8866179 0.4004253137 up up correct
UGAS-USD.CC UGAS 20240201 0 0.00066014890089 0.0006689481057 0.00063781519323 0.00065511621335 54046 0.00065511621335 down down correct
UIP-USD.CC UnlimitedIP 20240201 0 0.00997594121729 0.00997594121729 0.0096059457878 0.0096059457878 1867 0.0096059457878 down down correct
UMA-USD.CC UMA 20240201 0 4.4762921053 4.5476034129 4.2571303921 4.4414913234 44234171 4.4414913234 down down correct
UMB-USD.CC UmbraCoin 20240201 0 0.0212769113 0.0214001279 0.0201244634 0.0202913319 186049 0.0202913319 down down correct
UNCL-USD.CC UNCL 20240201 0 3.4187634282 3.4187634282 3.4187634282 3.4187634282 0 3.4187634282
UNCX-USD.CC UniCrypt 20240201 0 248.300155083 249.2373664824 240.0358070577 241.1932885996 15109 241.1932885996 down down correct
UNFI-USD.CC Unifi Protocol DAO 20240201 0 5.7506743216 5.8126230535 5.5960213984 5.7911361299 9859697 5.7911361299 up up correct
UNI-USD.CC UNICORN Token 20240201 0 0.00017456575169 0.00017718941399 0.0001717307729 0.0001765713819 11 0.0001765713819 up up correct
UNI7083-USD.CC Uniswap 20240201 0 5.9974483818 6.0825667814 5.891854906 6.0443301542 79074712 6.0443301542 up up correct
UNIDX-USD.CC UniDex 20240201 0 2.9354641254 3.201903003 2.934461917 3.171506842 41142 3.171506842 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240201 0 0.6397151747 0.6402164595 0.6394366491 0.640042944 0 0.640042944 up up correct
UNIFY-USD.CC Unify 20240201 0 0.00149510265012 0.00151470366632 0.00146840260497 0.00150920285828 0 0.00150920285828 up up correct
UNISTAKE-USD.CC Unistake 20240201 0 0.00405199223646 0.00406449728345 0.00393800150427 0.00400508455366 29254 0.00400508455366 down down correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240201 0 0.00125780589627 0.00126662953089 0.00120936668784 0.00121457312099 23007 0.00121457312099 down down correct
UNIT-USD.CC Universal Currency 20240201 0 0.00170358611291 0.00172990867982 0.0016757965256 0.00172280549159 0 0.00172280549159 up up correct
UNN-USD.CC UNION Protocol Governance Token 20240201 0 0.00033804396062 0.00033948835594 0.00033373240258 0.00033750682152 29843 0.00033750682152 down up incorrect
UNO-USD.CC Unobtanium 20240201 0 4.2581134892 4.3239067452 4.1886534157 4.3061523262 7 4.3061523262 up down incorrect
UOS-USD.CC Ultra 20240201 0 0.1686694933 0.1694930765 0.1630763396 0.1634410929 1607863 0.1634410929 down up incorrect
UPI-USD.CC Pawtocol 20240201 0 0.00058802038171 0.00059347327019 0.00054891203492 0.00055206263038 72854 0.00055206263038 down up incorrect
UPX-USD.CC uPlexa 20240201 0 4.258965282E-5 4.3247717E-5 4.189491314E-5 4.307076402E-5 0 4.307076402E-5 up down incorrect
USDC-USD.CC USD Coin 20240201 0 1.0001700573 1.0009201127 0.9997940074 1.0003436652 5394329612 1.0003436652 up down incorrect
USDF-USD.CC FolgoryUSD 20240201 0 0.9899922089 0.9899922089 0.9600332181 0.9693370235 0 0.9693370235 down up incorrect
USDJ-USD.CC USDJ 20240201 0 1.091388828 1.0955673427 1.0884721589 1.0942672574 2144695 1.0942672574 up down incorrect
USDK-USD.CC USDK 20240201 0 0.8883748399 0.8945058372 0.8807771104 0.8807771104 497 0.8807771104 down up incorrect
USDP-USD.CC Pax Dollar 20240201 0 1.0001318116 1.0012621069 0.9989233502 1.000045704 2852544 1.000045704 down up incorrect
USDT-USD.CC Tether 20240201 0 1.0000749977 1.0003577106 0.9989065257 0.9999330124 37397906057 0.9999330124 down up incorrect
USDU-USD.CC Upper Dollar 20240201 0 0.0299819767 0.0300054343 0.0299681883 0.0299973259 0 0.0299973259 up down incorrect
USDX-USD.CC USDX 20240201 0 0.8959614042 0.9048193407 0.8824240946 0.9048193407 392853 0.9048193407 up down incorrect
UST-USD.CC TerraUSD 20240201 0 0.0242686303 0.0243708875 0.0235968936 0.0241221183 8716172 0.0241221183 down up incorrect
UTK-USD.CC Utrust 20240201 0 0.0817571925 0.0880222755 0.0786037978 0.0787320913 5684924 0.0787320913 down up incorrect
UTT-USD.CC United Traders Token 20240201 0 0.0119757255 0.0120888207 0.0118299451 0.0120676346 0 0.0120676346 up down incorrect
UUU-USD.CC U Network 20240201 0 1.82612631E-6 1.82971083E-6 1.74352338E-6 1.78286661E-6 0 1.78286661E-6 down up incorrect
VAL-USD.CC Valorbit 20240201 0 1.9716568878 1.9912110205 1.9174316013 1.9873407769 136163 1.9873407769 up down incorrect
VALOR-USD.CC Valor Token 20240201 0 0.1490925371 0.1493531718 0.1433490242 0.1466584428 92352 0.1466584428 down down correct
VALUE-USD.CC Value DeFi 20240201 0 0.0325886341 0.0327616213 0.03019313 0.0311843248 15388 0.0311843248 down down correct
VEC2-USD.CC VectorAI 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
VEE-USD.CC BLOCKv 20240201 0 0.0107257653 0.0114882782 0.0105740222 0.0112860858 22691 0.0112860858 up up correct
VEIL-USD.CC VEIL 20240201 0 0.00365767330625 0.00370581295752 0.00360572786078 0.00369458503095 9 0.00369458503095 up up correct
VELO-USD.CC Velo 20240201 0 0.00455383901798 0.00465162097322 0.00435084756926 0.00465162097322 4472024 0.00465162097322 up up correct
VEO-USD.CC Amoveo 20240201 0 0.2980949133 0.3026056012 0.2931136913 0.3014861461 0 0.3014861461 up up correct
VERI-USD.CC Veritaseum 20240201 0 22.7988487778 23.7604611617 20.4849198519 21.1825687698 10257 21.1825687698 down down correct
VEST-USD.CC VestChain 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
VET-USD.CC VeChain 20240201 0 0.0282049149 0.02845709 0.0275215576 0.0284480841 29460212 0.0284480841 up up correct
VEX-USD.CC Vexanium 20240201 0 0.00105232756744 0.00114764141908 0.00105082965245 0.00106938796172 2618 0.00106938796172 up up correct
VGX-USD.CC Voyager Token 20240201 0 0.1100077145 0.1102473141 0.0969577002 0.105109365 5002151 0.105109365 down down correct
VIA-USD.CC Viacoin 20240201 0 0.3798997032 0.3857696356 0.3737026252 0.3841856246 0 0.3841856246 up up correct
VIB-USD.CC Viberate 20240201 0 0.0609681117 0.0628011882 0.0598766364 0.0618775683 1655386 0.0618775683 up up correct
VIBE-USD.CC VIBE 20240201 0 0.0016948825072 0.00172052898945 0.00166656070169 0.0017141640878 0 0.0017141640878 up up correct
VIDY-USD.CC VIDY 20240201 0 3.190795261E-5 3.316645477E-5 3.189496409E-5 3.211735454E-5 29070 3.211735454E-5 up up correct
VIDYA-USD.CC Vidya 20240201 0 0.0643630552 0.0666913302 0.0641505903 0.066291895 293820 0.066291895 up up correct
VIDYX-USD.CC VidyX 20240201 0 0.0005733760927 0.00057390210993 0.00056544008217 0.00056845040886 35915 0.00056845040886 down down correct
VIDZ-USD.CC PureVidz 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
VIKKY-USD.CC VikkyToken 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
VIVID-USD.CC Vivid Coin 20240201 0 0.00660139618751 0.0067033961343 0.00649371153671 0.00667596842339 0 0.00667596842339 up up correct
VKNF-USD.CC VKENAF 20240201 0 0.00340475000027 0.00349277185524 0.00320493762744 0.00338745735858 1290 0.00338745735858 down down correct
VLT-USD.CC Veltor 20240201 0 0.00511075833872 0.00518972603946 0.0050273895768 0.00516841647477 0 0.00516841647477 up up correct
VLX-USD.CC Velas 20240201 0 0.0216327461 0.0216430396 0.0196257561 0.0211786963 1358113 0.0211786963 down down correct
VN-USD.CC VN Token 20240201 0 0.00253984818164 0.00258145779916 0.00249773239185 0.00253106211896 0 0.00253106211896 down down correct
VNDC-USD.CC VNDC 20240201 0 3.993331711E-5 3.994293356E-5 3.990900615E-5 3.994293356E-5 5190 3.994293356E-5 up up correct
VOLT-USD.CC Bitvolt 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
VOLTZ-USD.CC Voltz 20240201 0 0.00357608853237 0.00360452553231 0.00353975923795 0.00359267730525 7 0.00359267730525 up up correct
VRA-USD.CC Verasity 20240201 0 0.00523855153082 0.00529163491497 0.00505460801918 0.00524299539462 7847840 0.00524299539462 up up correct
VRO-USD.CC VeraOne 20240201 0 64.5552447567 66.6482088048 63.3304301067 65.7279161361 24337 65.7279161361 up up correct
VRSC-USD.CC Verus Coin 20240201 0 1.0969734138 1.1239722909 1.0561711583 1.0939201908 4655 1.0939201908 down down correct
VRX-USD.CC Verox 20240201 0 14.7396160042 14.7744869315 13.9289888994 13.9289888994 178075 13.9289888994 down down correct
VSP-USD.CC Vesper Finance 20240201 0 0.4814367232 0.4848813768 0.4629416932 0.4838125814 62296 0.4838125814 up up correct
VTC-USD.CC Vertcoin 20240201 0 0.0392790108 0.0403719554 0.0389231256 0.0397885534 7729 0.0397885534 up up correct
VTHO-USD.CC VeThor Token 20240201 0 0.00226503593945 0.00238449196007 0.00220078477078 0.00236351034222 2088182 0.00236351034222 up up correct
VVS-USD.CC VVS Finance 20240201 0 3.04616018E-6 3.0855159E-6 2.97321891E-6 3.02242612E-6 3023036 3.02242612E-6 down down correct
VX-USD.CC ViteX coin 20240201 0 0.0264186325 0.0279454654 0.0244629266 0.0278928924 4805 0.0278928924 up up correct
VXV-USD.CC Vectorspace AI 20240201 0 0.5225689737 0.5352413069 0.4886902926 0.5221480996 124381 0.5221480996 down down correct
vXVS-USD.CC Venus XVS 20240201 0 0.245359656 0.2489012238 0.2389985096 0.2425561662 21106077 0.2425561662 down down correct
WAB-USD.CC WABnetwork 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
WAN-USD.CC Wanchain 20240201 0 0.2095200349 0.2150167836 0.2059688476 0.2129146901 1409328 0.2129146901 up up correct
WAVES-USD.CC Waves 20240201 0 2.116147542 2.1271386346 2.0719007914 2.1242851312 26037910 2.1242851312 up up correct
WAXE-USD.CC WAXE 20240201 0 55.6851696863 55.7756483323 55.3107507424 55.3107507424 4772 55.3107507424 down down correct
WAXP-USD.CC WAX 20240201 0 0.0559969362 0.0564356739 0.0544100054 0.0555426493 9512009 0.0555426493 down down correct
WBB-USD.CC Wild Beast Block 20240201 0 0.00553665486694 0.00562220320941 0.0054463387082 0.00559911784767 0 0.00559911784767 up up correct
WBNB-USD.CC Wrapped BNB 20240201 0 300.3661330723 300.9055788041 297.7419640626 299.9608295628 130813911 299.9608295628 down down correct
WBTC-USD.CC Wrapped Bitcoin 20240201 0 42500.187388077 43015.315218236 41903.434470662 42951.147585378 130017115 42951.147585378 up up correct
WBX-USD.CC WiBX 20240201 0 0.00167104845294 0.00173421261848 0.00160588407665 0.00171763075066 399329 0.00171763075066 up up correct
WELD-USD.CC WELD 20240201 0 0.00593671292468 0.00599248796322 0.00584982404842 0.00594684149712 108441 0.00594684149712 up up correct
WEMIX-USD.CC WEMIX Token 20240201 0 2.3850836305 2.4472499713 2.3159337817 2.4338079992 4218156 2.4338079992 up up correct
WEST-USD.CC Waves Enterprise 20240201 0 0.014411427 0.0171339386 0.013056371 0.0135487597 264799 0.0135487597 down down correct
WGR-USD.CC Wagerr 20240201 0 0.00201187079686 0.00201187079686 0.00197387985847 0.00197387985847 33 0.00197387985847 down down correct
WGRT-USD.CC WaykiChain Governance Coin 20240201 0 0.00156616219612 0.00213061266784 0.00149848990829 0.00154193109276 323756 0.00154193109276 down down correct
WHALE-USD.CC WHALE 20240201 0 0.6805915915 0.7029871992 0.678672675 0.7002895132 624232 0.7002895132 up up correct
WHITE-USD.CC Whiteheart 20240201 0 3943.8364669709 3943.8364669709 3775.0350913428 3922.90385066 340 3922.90385066 down down correct
WHL-USD.CC WhaleCoin 20240201 0 0.5131576863 0.5165977348 0.5127570311 0.5165123129 0 0.5165123129 up up correct
WHT-USD.CC Wrapped Huobi Token 20240201 0 1.7126791916 1.716263985 1.6078633992 1.6555868573 73908 1.6555868573 down down correct
WICC-USD.CC WaykiChain 20240201 0 0.00344615771007 0.00346237403021 0.0033889721143 0.00343478609149 399105 0.00343478609149 down down correct
WIKEN-USD.CC Project WITH 20240201 0 0.00779705902921 0.00830062928833 0.007586980379 0.00790386416401 507328 0.00790386416401 up up correct
WIN-USD.CC WINk 20240201 0 9.176608823E-5 9.729645147E-5 9.094538497E-5 9.44033746E-5 22595602 9.44033746E-5 up up correct
WINGS-USD.CC Wings 20240201 0 0.00283735306848 0.00289602153873 0.00278214490678 0.00289268285456 0 0.00289268285456 up up correct
WIS-USD.CC Experty Wisdom Token 20240201 0 0.00471537591775 0.00471849555388 0.00344513374858 0.00415663406354 861 0.00415663406354 down down correct
WISE-USD.CC WISE 20240201 0 0.155278419 0.1560705211 0.1544359959 0.1559432362 11146 0.1559432362 up up correct
WIX-USD.CC Wixlar 20240201 0 0.00030873141073 0.00031403343151 0.0002979337372 0.00030893551256 0 0.00030893551256 up up correct
WNXM-USD.CC Wrapped NXM 20240201 0 47.6515542671 48.2602998892 46.4812217142 47.9306551723 2457361 47.9306551723 up up correct
WOM-USD.CC WOM Protocol 20240201 0 0.0217867617 0.0220331365 0.0210739909 0.0213559127 732119 0.0213559127 down down correct
WOO-USD.CC Wootrade 20240201 0 0.3454132404 0.3481751733 0.3338105164 0.3450337629 15169329 0.3450337629 down down correct
WOZX-USD.CC Efforce 20240201 0 0.00445773013627 0.00491468418028 0.0042817979869 0.00457065717862 36183 0.00457065717862 up up correct
WRC-USD.CC Worldcore 20240201 0 0.00032709619572 0.00033165308637 0.00032183875936 0.00033053168786 0 0.00033053168786 up up correct
WRLD-USD.CC NFT Worlds 20240201 0 0.0787793798 0.0811962686 0.073829626 0.0762091172 48478 0.0762091172 down down correct
WTC-USD.CC Waltonchain 20240201 0 0.0122960296 0.0122960296 0.0101961224 0.0109988168 148448 0.0109988168 down down correct
WXT-USD.CC Wirex Token 20240201 0 0.00491990509396 0.00492285922698 0.00482914455985 0.00490877410099 1448132 0.00490877410099 down down correct
X42-USD.CC x42 20240201 0 0.00425896528226 0.00426068868801 0.00335355858433 0.00344566112175 200 0.00344566112175 down down correct
XAG-USD.CC Silver Spot Token 20240201 0 21.6535 21.689 21.6235 21.6235 635891 21.6235 down down correct
XANK-USD.CC Xank 20240201 0 0.00061259763199 0.00061311104027 0.00061233039203 0.00061294535956 4 0.00061294535956 up up correct
XAP-USD.CC Apollon 20240201 0 0.0003833068754 0.00038922945296 0.00037705421826 0.0003876368762 0 0.0003876368762 up up correct
XAS-USD.CC Asch 20240201 0 0.00021387134413 0.00023197316245 0.00021078133568 0.00021597897848 0 0.00021597897848 up up correct
XAUR-USD.CC Xaurum 20240201 0 0.0156537407 0.0157850132 0.0150074537 0.0156311093 0 0.0156311093 down down correct
XAUT-USD.CC Tether Gold 20240201 0 2035.4759932875 2060.1037384975 2030.4444051322 2053.5546647771 3806787 2053.5546647771 up up correct
XBC-USD.CC Bitcoin Plus 20240201 0 1.795733901 2.3424642811 1.6111411086 2.0878521825 635 2.0878521825 up up correct
XBI-USD.CC Bitcoin Incognito 20240201 0 0.00281012085919 0.00285905386792 0.00271858038793 0.00281504160069 0 0.00281504160069 up up correct
XBP-USD.CC BlitzPredict 20240201 0 0.00013556751525 0.00013837066965 0.00013292969291 0.00013821114875 0 0.00013821114875 up up correct
XBTC21-USD.CC Bitcoin 21 20240201 0 0.00425896528226 0.00432477169955 0.004189491314 0.00430701372898 0 0.00430701372898 up up correct
XBY-USD.CC XTRABYTES 20240201 0 0.00063496204541 0.00088474441123 0.00058280422477 0.00080150300434 0 0.00080150300434 up up correct
XCAD-USD.CC XCAD Network 20240201 0 1.1030211448 1.1054967072 1.0575238943 1.0655909136 1974187 1.0655909136 down down correct
XCASH-USD.CC X-CASH 20240201 0 2.26341604E-6 2.26349217E-6 2.21613947E-6 2.22815867E-6 85 2.22815867E-6 down down correct
XCM-USD.CC CoinMetro Token 20240201 0 0.6482082868 0.652553885 0.6481235614 0.6524531199 644 0.6524531199 up up correct
XCO-USD.CC X-Coin 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
XCP-USD.CC Counterparty 20240201 0 5.2569404552 5.2973177431 5.2560443274 5.2780904189 0 5.2780904189 up up correct
XCUR-USD.CC Curate 20240201 0 0.0306397685 0.0307188199 0.0239177367 0.0258620517 378528 0.0258620517 down down correct
XDAG-USD.CC Dagger 20240201 0 0.0075194797607 0.00756245694505 0.00623556982631 0.00666440590153 66905 0.00666440590153 down down correct
XDB-USD.CC DigitalBits 20240201 0 0.00041840422277 0.00043249328822 0.0004102502691 0.00042684827541 1104434 0.00042684827541 up up correct
XDC-USD.CC XDC 20240201 0 0.0434933676 0.0438267314 0.0428414788 0.0430318849 23712317 0.0430318849 down down correct
XDN-USD.CC DigitalNote 20240201 0 2.359989723E-5 2.359989723E-5 2.107323236E-5 2.306147647E-5 45 2.306147647E-5 down down correct
XED-USD.CC Exeedme 20240201 0 0.0594811299 0.0597393543 0.0573810204 0.057637662 81020 0.057637662 down down correct
XEM-USD.CC NEM 20240201 0 0.0356938399 0.036052669 0.0343563761 0.0358938326 11502231 0.0358938326 up up correct
XEP-USD.CC Electra Protocol 20240201 0 0.00051138804982 0.00051225652319 0.00046079731244 0.00047330195478 225119 0.00047330195478 down down correct
XFT-USD.CC Offshift 20240201 0 0.4520054961 0.4643127405 0.4150071537 0.4150071537 849 0.4150071537 down up incorrect
XFUEL-USD.CC XFUEL 20240201 0 0.00071962365146 0.00084373381506 0.00063406417717 0.00080150300434 0 0.00080150300434 up down incorrect
XFUND-USD.CC xFund 20240201 0 345.961200098 346.6169285021 335.7368363222 345.8291111128 13696 345.8291111128 down up incorrect
XGM-USD.CC Defis 20240201 0 1.703586113E-5 1.72990868E-5 1.675796526E-5 1.722831043E-5 6 1.722831043E-5 up down incorrect
XHI-USD.CC HiCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up down incorrect
XHV-USD.CC Haven Protocol 20240201 0 0.1249242041 0.1356129989 0.1199665104 0.1199856587 6559 0.1199856587 down up incorrect
XIO-USD.CC Blockzero Labs 20240201 0 0.00697451114006 0.00697451114006 0.00661506302389 0.00667742930576 1045 0.00667742930576 down up incorrect
XLAB-USD.CC XcelToken Plus 20240201 0 2.64063489E-6 3.55379639E-6 1.53766726E-6 1.77199765E-6 990 1.77199765E-6 down up incorrect
XLM-USD.CC Stellar 20240201 0 0.1098817499 0.1107141427 0.1080695408 0.1098679417 63804070 0.1098679417 down up incorrect
XLT-USD.CC Nexalt 20240201 0 0.0031047166509 0.00329908147593 0.00309784094957 0.00310084227872 36894 0.00310084227872 down up incorrect
XMC-USD.CC Monero Classic 20240201 0 0.3296918229 0.3318330027 0.3013961754 0.3043066298 24812 0.3043066298 down up incorrect
XMON-USD.CC Bitcoin Monster 20240201 0 869.2142389658 894.6221462922 825.8968331531 833.5708347231 37556 833.5708347231 down up incorrect
XMR-USD.CC Monero 20240201 0 163.8565283603 169.1148821718 163.7601749958 166.4839406105 89982885 166.4839406105 up down incorrect
XMV-USD.CC MoneroV 20240201 0 0.00089438270928 0.00090820205691 0.00087979317594 0.00090448629745 55 0.00090448629745 up down incorrect
XMX-USD.CC XMax 20240201 0 9.71416046E-6 9.72350503E-6 8.62594431E-6 9.29117174E-6 27484 9.29117174E-6 down up incorrect
XNC-USD.CC XENIOS 20240201 0 0.1138314717 0.1139205321 0.1137754819 0.1138897474 1002 0.1138897474 up down incorrect
XNO-USD.CC Nano USD 20240201 0 1.1318998679 1.1347628572 1.1141061003 1.123841317 2345404 1.123841317 down up incorrect
XNO1-USD.CC Xeno Token 20240201 0 0.00016293585296 0.00018382351244 0.00015085886249 0.00015598135636 397057 0.00015598135636 down up incorrect
XNODE-USD.CC XNODE 20240201 0 0.0234243091 0.0237862443 0.0230422022 0.0236889202 0 0.0236889202 up down incorrect
XOR-USD.CC Sora 20240201 0 0.00056012307619 0.00058833405757 0.00047275552267 0.00049937263908 177209 0.00049937263908 down down correct
XPA-USD.CC XPA 20240201 0 0.00015980710425 0.0001616891999 0.00015703622064 0.00016125340197 0 0.00016125340197 up up correct
XPC-USD.CC eXPerience Chain 20240201 0 9.29440888E-6 9.63837898E-6 8.92233848E-6 9.56914697E-6 0 9.56914697E-6 up up correct
XPD-USD.CC Palladium Spot Token 20240201 0 0.0123509993 0.0125418379 0.0121495248 0.0124903398 0 0.0124903398 up up correct
XPM-USD.CC Primecoin 20240201 0 0.02090545 0.0224462549 0.020710497 0.0212777473 197 0.0212777473 up up correct
XPR-USD.CC Proton 20240201 0 0.00083432371345 0.00086406659867 0.00081424000071 0.00085850879718 624246 0.00085850879718 up up correct
XPTX-USD.CC PlatinumBAR 20240201 0 0.0221466195 0.0224888128 0.0217853548 0.0223964714 0 0.0223964714 up up correct
XPX-USD.CC ProximaX 20240201 0 0.00064653672704 0.00065584856168 0.00058273291504 0.00058305974595 42209 0.00058305974595 down down correct
XPY-USD.CC PayCoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
XQC-USD.CC Quras Token 20240201 0 0.00062265788317 0.00062600844237 0.00061902108085 0.00062523188534 0 0.00062523188534 up up correct
XQN-USD.CC Quotient 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
XRC-USD.CC Bitcoin Rhodium 20240201 0 3.3645571415 3.4165696426 3.3096764365 3.4025408459 0 3.4025408459 up up correct
XRP-USD.CC XRP 20240201 0 0.5031762015 0.5100992853 0.4903467369 0.5058594941 1004296109 0.5058594941 up up correct
XRU-USD.CC Thorstarter 20240201 0 0.0157792902 0.0158321771 0.0153776163 0.015600419 32046 0.015600419 down down correct
XSGD-USD.CC XSGD 20240201 0 0.746257621 0.7488990224 0.7459632047 0.7472609338 371065 0.7472609338 up up correct
XSPC-USD.CC Spectre Security Coin 20240201 0 8.517930565E-5 8.649543399E-5 8.378982628E-5 8.614152804E-5 0 8.614152804E-5 up up correct
XTP-USD.CC Tap 20240201 0 0.00255329616217 0.00288522079974 0.00254150625037 0.00282439093169 97691 0.00282439093169 up up correct
XTZ-USD.CC Tezos 20240201 0 0.9668587457 0.9845970647 0.9398921649 0.9845970647 23829010 0.9845970647 up up correct
XUEZ-USD.CC Xuez Coin 20240201 0 0.00217413065441 0.00219236294903 0.00208436856257 0.00217098739587 57387 0.00217098739587 down down correct
XVG-USD.CC Verge 20240201 0 0.0031277858791 0.00318256646195 0.00307582669586 0.00316922627386 1714083 0.00316922627386 up up correct
XVS-USD.CC Venus 20240201 0 12.2036087946 12.3763056634 11.8820568234 12.0732487327 26298226 12.0732487327 down down correct
XWC-USD.CC WhiteCoin 20240201 0 0.0432435987 0.0436917437 0.0427676969 0.04350999 263197 0.04350999 up up correct
XWP-USD.CC Swap 20240201 0 0.00511075833872 0.00518972603946 0.0050273895768 0.00516849168262 0 0.00516849168262 up up correct
XXA-USD.CC Ixinium 20240201 0 0.00585845812338 0.00587272400396 0.0058444440493 0.00587014038128 176 0.00587014038128 up up correct
XYO-USD.CC XYO 20240201 0 0.00522378911571 0.00532154502495 0.00511060996605 0.00530704598116 1222086 0.00530704598116 up up correct
YAM-USD.CC YAM v3 20240201 0 0.1095475097 0.1114501682 0.0993471473 0.1017524966 23048 0.1017524966 down down correct
YAMV1-USD.CC YAM v1 20240201 0 0.1097502554 0.1112732603 0.1006001323 0.1018757992 12350 0.1018757992 down down correct
YAX-USD.CC yAxis 20240201 0 2.3659325967 2.3937720345 2.3249114725 2.3873554357 0 2.3873554357 up up correct
YBO-USD.CC Young Boys Fan Token 20240201 0 0.408408 0.434097 0.399168 0.434097 221 0.434097 up up correct
YCE-USD.CC MYCE 20240201 0 0.00127768958468 0.00129743150986 0.0012568473942 0.00129210411869 0 0.00129210411869 up up correct
YF-DAI-USD.CC YFDAI.FINANCE 20240201 0 81.820321281 81.9680209866 79.4985811345 80.4989611609 41917 80.4989611609 down down correct
YFFII-USD.CC Yffii.finance 20240201 0 6.7E-13 1.23E-12 5.0E-13 6.4E-13 148 6.4E-13 down down correct
YFI-USD.CC yearn.finance 20240201 0 7069.6606183998 7206.2674476632 7000.989927575 7145.8833505922 15363157 7145.8833505922 up up correct
YFII-USD.CC DFI.Money 20240201 0 2525.8915466691 2533.8684213215 762.7810607667 1017.7161663831 79890876 1017.7161663831 down down correct
YFO-USD.CC YFIONE 20240201 0 3.5063812133 3.6692694139 3.2694533288 3.6692694139 32 3.6692694139 up up correct
YGG-USD.CC Yield Guild Games 20240201 0 0.4430508931 0.4510312236 0.4319900065 0.446831832 25149379 0.446831832 up up correct
YIELD-USD.CC Yield Protocol 20240201 0 0.0647559043 0.0647772177 0.0644846137 0.0646645201 433173 0.0646645201 down down correct
YLC-USD.CC YoloCash 20240201 0 0.00061746282145 0.00062806686301 0.0005958674744 0.00061787102513 0 0.00061787102513 up up correct
YOUC-USD.CC YOUcash 20240201 0 0.4981777381 0.4985810679 0.4979354875 0.4984204264 0 0.4984204264 up up correct
YTN-USD.CC YENTEN 20240201 0 0.00089438270928 0.00090820205691 0.00087979317594 0.00090448604446 0 0.00090448604446 up up correct
YVS-USD.CC YVS Finance 20240201 0 0.0411724519 0.0411724519 0.0411724519 0.0411724519 0 0.0411724519
ZANO-USD.CC Zano 20240201 0 2.997534532 3.0814408953 2.9439016979 2.9533973119 77499 2.9533973119 down down correct
ZAP-USD.CC Zap 20240201 0 0.0016804238709 0.00190275700875 0.00164182851967 0.00189483111635 800 0.00189483111635 up up correct
ZCL-USD.CC ZClassic 20240201 0 0.0685055172 0.0776149502 0.0647507987 0.0762840326 0 0.0762840326 up up correct
ZCN-USD.CC 0Chain 20240201 0 0.2701122924 0.2701122924 0.2182218708 0.2402640669 51533 0.2402640669 down down correct
ZCR-USD.CC ZCore 20240201 0 5.926884145E-5 5.948591725E-5 5.885042485E-5 5.885042485E-5 0 5.885042485E-5 down down correct
ZDEX-USD.CC Zeedex 20240201 0 0.0547953453 0.0556147346 0.0539100039 0.0554217868 297 0.0554217868 up up correct
ZEBI-USD.CC Zebi Token 20240201 0 0.000240807609 0.00024119779403 0.0002407337053 0.00024117350203 0 0.00024117350203 up up correct
ZEC-USD.CC Zcash 20240201 0 21.7006939223 21.822823885 21.2540464046 21.6999886045 43918630 21.6999886045 down down correct
ZEE-USD.CC ZeroSwap 20240201 0 0.0233480913 0.0236012956 0.0221885885 0.0227618654 926634 0.0227618654 down down correct
ZEFU-USD.CC Zenfuse 20240201 0 0.00978707628037 0.0100896341 0.00855035953761 0.0100896341 88 0.0100896341 up up correct
ZEL-USD.CC ZelCash 20240201 0 0.565982137 0.5776107036 0.5582787757 0.5723270638 6884112 0.5723270638 up up correct
ZEN-USD.CC Horizen 20240201 0 7.8035201032 8.0187648891 7.7150024416 7.9896757669 5575104 7.9896757669 up up correct
ZENI-USD.CC Zennies 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ZER-USD.CC Zero 20240201 0 0.0271072874 0.0276415159 0.0262279394 0.0264168046 0 0.0264168046 down down correct
ZET-USD.CC Zetacoin 20240201 0 0.00085179305645 0.00086495433991 0.0008378982628 0.0008614027458 0 0.0008614027458 up up correct
ZIL-USD.CC Zilliqa 20240201 0 0.0199103348 0.0202478032 0.0195838874 0.0202478032 13965721 0.0202478032 up up correct
ZIPT-USD.CC Zippie 20240201 0 0.00103633092651 0.00105775933131 0.00101616638442 0.00105653989138 53 0.00105653989138 up up correct
ZKS-USD.CC ZKSwap 20240201 0 0.0519032063 0.0534249045 0.0505622729 0.0524910973 2861084 0.0524910973 up up correct
ZLW-USD.CC Zelwin 20240201 0 0.00621197384051 0.00640681257172 0.00587702831873 0.00609532175793 198061 0.00609532175793 down down correct
ZMT-USD.CC Zipmex Token 20240201 0 0.0177403969 0.0191100637 0.0177013695 0.0183583334 18500 0.0183583334 up up correct
ZNN-USD.CC Zenon 20240201 0 1.446037057 1.4587066683 1.4185627599 1.448118233 5542 1.448118233 up up correct
ZNT-USD.CC Zenswap Network Token 20240201 0 2.282958632E-5 2.384268612E-5 2.19344613E-5 2.295919324E-5 0 2.295919324E-5 up up correct
ZNZ-USD.CC ZENZO 20240201 0 0.00258133180086 0.0034070304164 0.00125931668307 0.00257461996886 1802 0.00257461996886 down down correct
ZOC-USD.CC 01coin 20240201 0 0.00051107583387 0.00051897260395 0.00050273895768 0.00051684916826 0 0.00051684916826 up up correct
ZORA-USD.CC Zoracles 20240201 0 17.5019018709 17.5019018709 11.961995353 12.719398825 40 12.719398825 down down correct
ZPT-USD.CC Zeepin 20240201 0 0.0002112655933 0.00021737103123 0.00019405228277 0.00020162406609 31099 0.00020162406609 down down correct
ZRX-USD.CC 0x 20240201 0 0.3163474639 0.3200461713 0.3090199375 0.3198837767 18160525 0.3198837767 up up correct
ZUR-USD.CC Zurcoin 20240201 0 0.00020713410865 0.00020834353985 0.00018130408445 0.00020418818008 0 0.00020418818008 down down correct
ZYD-USD.CC Zayedcoin 20240201 0 0.00042589652823 0.00043247716995 0.0004189491314 0.0004307013729 0 0.0004307013729 up up correct
ZYN-USD.CC Zynecoin 20240201 0 0.068316833 0.0696797121 0.0671873781 0.0691028114 385287 0.0691028114 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.